Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OC8 20240516 80 | P20OC8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
P20OC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 17 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 16 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 15 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 14 May 2024 | 0.146 | 0.0075 | 5.42% | 0.2045 | 0.2055 | 0.117 | 0 |
| 11 May 2024 | 0.1385 | -0.017 | -10.93% | 0.1035 | 0.1385 | 0.1005 | 0 |
| 10 May 2024 | 0.1555 | -0.0295 | -15.95% | 0.1465 | 0.16 | 0.122 | 0 |
| 09 May 2024 | 0.185 | -0.042 | -18.50% | 0.245 | 0.319 | 0.185 | 0 |
| 08 May 2024 | 0.227 | 0.015 | 7.08% | 0.2095 | 0.276 | 0.198 | 0 |
| 07 May 2024 | 0.212 | -0.0075 | -3.42% | 0.226 | 0.226 | 0.1915 | 0 |
| 04 May 2024 | 0.2195 | 0.0055 | 2.57% | 0.201 | 0.2415 | 0.1695 | 0 |
| 03 May 2024 | 0.214 | 0.1135 | 112.94% | 0.1925 | 0.2425 | 0.172 | 0 |
| 01 May 2024 | 0.1005 | 0.02 | 24.84% | 0.0885 | 0.13 | 0.0625 | 0 |
| 30 Apr 2024 | 0.0805 | 0.014 | 21.05% | 0.075 | 0.0825 | 0.0605 | 0 |
| 27 Apr 2024 | 0.0665 | -0.0475 | -41.67% | 0.0705 | 0.078 | 0.0605 | 0 |
| 26 Apr 2024 | 0.114 | 0.016 | 16.33% | 0.0955 | 0.1185 | 0.0885 | 0 |
| 25 Apr 2024 | 0.098 | -0.0145 | -12.89% | 0.092 | 0.111 | 0.0855 | 0 |
| 24 Apr 2024 | 0.1125 | -0.0365 | -24.50% | 0.1325 | 0.175 | 0.111 | 0 |
| 23 Apr 2024 | 0.149 | -0.0025 | -1.65% | 0.174 | 0.197 | 0.144 | 0 |
| 20 Apr 2024 | 0.1515 | -0.017 | -10.09% | 0.1315 | 0.2055 | 0.131 | 0 |
