Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technical Publications Service SpA | TPS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.40 | 7.40 | 7.40 | 7.35 |
TPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.40 | 6.90 | 7.25 | 2,100 | 0.45 | 6.47% |
1 Month | 6.80 | 7.40 | 6.75 | 6.99 | 2,667 | 0.60 | 8.82% |
3 Months | 6.90 | 7.40 | 6.45 | 6.87 | 3,638 | 0.50 | 7.25% |
6 Months | 5.30 | 7.40 | 5.10 | 6.35 | 5,012 | 2.10 | 39.62% |
1 Year | 5.50 | 7.40 | 5.05 | 5.99 | 5,188 | 1.90 | 34.55% |
3 Years | 4.90 | 7.40 | 4.36 | 5.67 | 5,571 | 2.50 | 51.02% |
5 Years | 4.32 | 7.40 | 3.00 | 5.14 | 5,313 | 3.08 | 71.30% |
TPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 1,000 |
26 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 500 |
25 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.35 | 7.30 | 4,000 |
24 Apr 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,000 |
23 Apr 2024 | 7.20 | 0.30 | 4.35% | 7.05 | 7.20 | 7.05 | 1,500 |
20 Apr 2024 | 6.90 | -0.25 | -3.50% | 6.95 | 6.95 | 6.90 | 1,500 |
19 Apr 2024 | 7.15 | 0.10 | 1.42% | 7.05 | 7.15 | 7.05 | 1,500 |
18 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.20 | 7.20 | 7.05 | 2,000 |
17 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
16 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.15 | 7.05 | 6,500 |
13 Apr 2024 | 7.05 | 0.25 | 3.68% | 7.05 | 7.05 | 7.05 | 1,500 |
12 Apr 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.75 | 3,500 |
11 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
10 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
09 Apr 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.85 | 2,000 |
06 Apr 2024 | 6.80 | -0.20 | -2.86% | 6.90 | 6.90 | 6.80 | 3,500 |
05 Apr 2024 | 7.00 | 0.10 | 1.45% | 7.10 | 7.10 | 7.00 | 1,500 |
04 Apr 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.95 | 6.75 | 4,500 |
03 Apr 2024 | 6.75 | -0.20 | -2.88% | 6.80 | 6.80 | 6.75 | 6,000 |
29 Mar 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 6.90 | 2,000 |