We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.689655172414 | 7.25 | 7.3 | 7.15 | 1750 | 7.19285714 | DE |
| 4 | -0.4 | -5.19480519481 | 7.7 | 7.85 | 6.9 | 3429 | 7.16145833 | DE |
| 12 | 0.5 | 7.35294117647 | 6.8 | 8.05 | 6.8 | 3632 | 7.35978261 | DE |
| 26 | 1.1 | 17.7419354839 | 6.2 | 8.05 | 6.2 | 2596 | 7.15987654 | DE |
| 52 | 0.5 | 7.35294117647 | 6.8 | 8.05 | 6.15 | 2924 | 6.9681 | DE |
| 156 | 2 | 37.7358490566 | 5.3 | 8.05 | 4.6 | 3613 | 5.97044142 | DE |
| 260 | 2.3 | 46 | 5 | 8.05 | 3 | 4405 | 5.35180321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.25 | 1000 |
| 1739292900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739206500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738947300 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 7.15 | 2500 |
| 1738860900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738774500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738688100 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 8000 |
| 1738601700 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.9 | 3000 |
| 1738342500 | 7 | 0 | 0.00 | 7 | 7.05 | 6.9 | 3500 |
| 1738256100 | 7 | -0.05 | -0.71 | 7.05 | 7.2 | 7 | 7000 |
| 1738169700 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 1000 |
| 1738083300 | 7.05 | 0.05 | 0.71 | 7.2 | 7.2 | 6.95 | 5000 |
| 1737996900 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 9000 |
| 1737737700 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 2500 |
| 1737651300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 500 |
| 1737564900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.75 | 7.5 | 4500 |
| 1737478500 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 500 |
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
| 1736528100 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.8 | 6500 |
| 1736441700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.7 | 3000 |
| 1736355300 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.4 | 7000 |
| 1736268900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 4500 |
| 1736182500 | 7.45 | 0.05 | 0.68 | 7.35 | 7.6 | 7.35 | 6000 |
| 1735923300 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1000 |
| 1735836900 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.35 | 2000 |
| 1735577700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735318500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734972900 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 500 |
| 1734713700 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 500 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1500 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.75 | 7.95 | 7.6 | 4500 |
| 1734454500 | 7.6 | 0.1 | 1.33 | 7.55 | 7.65 | 7.5 | 3500 |
| 1734368100 | 7.5 | 0.1 | 1.35 | 7.45 | 7.65 | 7.35 | 7000 |
| 1734108900 | 7.4 | 0 | 0.00 | 7.3 | 7.95 | 7.3 | 9500 |
| 1734022500 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 7.1 | 1000 |
| 1733936100 | 7.2 | 0.2 | 2.86 | 7.1 | 7.25 | 7 | 12500 |
| 1733849700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733763300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733504100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1733417700 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 10000 |
| 1733331300 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 500 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732899300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732812900 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 500 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732553700 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 1500 |
| 1732294500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1732208100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732121700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 500 |
| 1732035300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 500 |
| 1731948900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1731689700 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 1500 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731516900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
