ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard FTSE 100 UCITS ETF

Vanguard FTSE 100 UCITS ETF (VUKE)

42.97
0.02
(0.05%)
Closed 10 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.97
Bid
43.05
Offer
43.60
Volume
34,195
42.895 Day's Range 42.975
0.00 52 Week Range 0.00
Previous Close
42.95
Open
42.895
Last Trade
2301
@
42.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUKE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMDArrow Minerals Limited
AUD 0.034
(1,600.00%)
1.27M
MGUOMagnum Mining and Exploration Ltd
AUD 0.004
(100.00%)
570k
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
27.78k
PIMOPinnacle Minerals Ltd
AUD 0.015
(87.50%)
42k
MSIMultistack International Limited
AUD 0.006
(50.00%)
100k
APCOAPC Minerals Ltd
AUD 0.001
(-66.67%)
99.59k
TKMOTrek Metals Limited
AUD 0.001
(-50.00%)
247.5k
RANRange International Limited
AUD 0.003
(-50.00%)
9.18M
NTDNTAW Holdings Ltd
AUD 0.165
(-35.29%)
2.7M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
151.96k
SGRStar Entertainment Group Limited
AUD 0.13
(-32.47%)
158.46M
TMGTrigg Minerals Ltd
AUD 0.053
(3.92%)
48.39M
MEKMeeka Metals Ltd
AUD 0.098
(3.16%)
39.39M
MRQMRG Metals Ltd
AUD 0.004
(33.33%)
36.55M
SYASayona Mining Limited
AUD 0.025
(-5.66%)
33.2M

Discussion

View Full Feed
mightymite1 mightymite1 2 minutes ago
A Beautiful Funeral
Peace Be With You
James Earl "Jimmy" Carter Jr.
IQST
BottomBounce BottomBounce 2 minutes ago
HIVE Digital Technologies Ltd. $HIVE Total Debt (mrq) $27.85M
HIVE
BottomBounce BottomBounce 2 minutes ago
HIVE Digital Technologies Ltd. $HIVE Total Debt (mrq) $27.85M
HIVE
wdereb79 wdereb79 3 minutes ago
The pop yesterday was Craig Phillips news imo. Absolutely huge.
FNMA
bas2020 bas2020 3 minutes ago
LOL, sure. It's not a conspiracy when it's true. 👿☠️
NWBO
capgain capgain 3 minutes ago
GE Smith & David Lindley live play it all night long"

https://www.youtube.com/watch?v=QYepBEoyyos
Monksdream Monksdream 3 minutes ago
MNKD under $8
https://investorshub.advfn.com/uimage/uploads/2025/1/9/ivvbeIMG_4531.gif
MNKD
3331 3331 3 minutes ago
BIEL #6 BREAKOUT BOARD AND CLIMBING!
delerious1 delerious1 3 minutes ago
Exolum Launches Its First Publicly Accessible Mobile Hydrogen Refuelling Station for Fuel Cell Vehicles
Fuel Cells Works
By
Fuel Cells Works

January 9, 2025 at 8:21 AM EDT


https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/exolum-la
JusDePomme JusDePomme 3 minutes ago
Hope for big spike tomorrow
AFFU
3331 3331 3 minutes ago
BIEL #6 BREAKOUT BOARD AND CLIMBING!
capgain capgain 4 minutes ago
David Lindley - Minglewood Blues - 4.03.2015

https://www.youtube.com/watch?v=yLq9HgGP8G8
JusDePomme JusDePomme 4 minutes ago
AFFU climb #15 breakouts board now
AFFU
RickNagra RickNagra 4 minutes ago
I believe the Craig Phillips hiring is much more important than Thompson resigning.  Friday $6 print is highly likely.  It is going to be difficult to slap the ASK at the opening bell with a limit order.  A near vertical line has an infinite slope.  The derivative of this near vertical line approach
FNMA
Griff79 Griff79 4 minutes ago
I agree POP markets shouldn't be closed. I myself just slept half the day to get passed it lol
RDAR
Shareing is winning Shareing is winning 4 minutes ago
zardiw I'll try and find out more today! I just had a message to call one of the people i research with.
TORVF
delerious1 delerious1 5 minutes ago
New study examines green hydrogen fuel production in Washington
Review our report and share comments by Feb. 6

Commercial green hydrogen production facility in Nevada
Current green hydrogen production and storage facility in Apex, Nev.

To reduce the detrim
flipper44 flipper44 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Monksdream Monksdream 5 minutes ago
GILD
https://investorshub.advfn.com/uimage/uploads/2025/1/9/pooncIMG_4530.gif
capgain capgain 5 minutes ago
GE Smith & David Lindley - Live at the Great American Music Hall

https://www.youtube.com/watch?v=DrlL1UNU2k4
BottomBounce BottomBounce 5 minutes ago
Unity Software Inc. $U Total Debt (mrq) $2.36B
U
boi568 boi568 5 minutes ago
We know when there are political level problems because we see the results. I have only seen it happen very rarely, and generally it happens right at the end of an administration when something untoward is being pushed out.
AVXL
Jackxkr Jackxkr 6 minutes ago
You then are putting him behind trump? Carter like his politics or not was a good man , that will never be said about trump.
NWBO

Your Recent History

Delayed Upgrade Clock