We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1050.21 | 4.06372661309 | 25843.52 | 27260.76 | 25081.72 | 0 | 0 | IX |
| 4 | 2968.68 | 12.4082499305 | 23925.05 | 27260.76 | 23516.63 | 0 | 0 | IX |
| 12 | 5820.99 | 27.6233180877 | 21072.74 | 27260.76 | 20077.86 | 0 | 0 | IX |
| 26 | 7784.36 | 40.7358275024 | 19109.37 | 27260.76 | 18856.91 | 0 | 0 | IX |
| 52 | 10517.04 | 64.2195706214 | 16376.69 | 27260.76 | 15904.26 | 0 | 0 | IX |
| 156 | 19147.54 | 247.186552357 | 7746.19 | 27260.76 | 6824.94 | 0 | 0 | IX |
| 260 | 19326.5 | 255.3972854 | 7567.23 | 27260.76 | 5040.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BNS Token [OLD] (BNSUSDT).](/common/images/company/COIN_BNSUUSD.png){kind=small}
