Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,397.08 | 18,301.87 | 18,450.42 | 18,313.80 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 10,599.71 - 18,561.73 |
FTSE Italia All Share Ba... News
Historical ITLMS3010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,739.17 | 18,561.73 | 17,686.21 | 0.00 | 0 | 580.13 | 3.27% |
1 Month | 17,422.02 | 18,561.73 | 17,274.54 | 0.00 | 0 | 897.28 | 5.15% |
3 Months | 14,737.49 | 18,561.73 | 14,319.58 | 0.00 | 0 | 3,581.81 | 24.30% |
6 Months | 12,366.32 | 18,561.73 | 12,016.26 | 0.00 | 0 | 5,952.98 | 48.14% |
1 Year | 11,704.72 | 18,561.73 | 10,599.71 | 0.00 | 0 | 6,614.58 | 56.51% |
3 Years | 8,317.79 | 18,561.73 | 6,824.94 | 0.00 | 0 | 10,001.51 | 120.24% |
5 Years | 9,039.48 | 18,561.73 | 5,040.94 | 0.00 | 0 | 9,279.82 | 102.66% |