ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ftse Italia Small Cap

Ftse Italia Small Cap (ITSC)

28,546.52
-120.18
(-0.42%)
Closed 09 February 3:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1127.110.44726473913428419.4128800.4928282.8500IX
4-28.96-0.1013456291928575.4828800.4927898.5400IX
121045.263.8007713101127501.2628800.4926741.6500IX
26764.082.75022640227782.4429281.3826741.6500IX
52985.263.5748002812627561.2629764.1826741.6500IX
156-2561.01-8.2327655072631107.5331727.9723886.7500IX
2606190.3227.689500004522356.232951.3613580.800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894640028546.52-120.18-0.4228712.3228730.3628529.450
173886000028666.7195.410.6928540.328741.3828540.30
173877360028471.29-104.64-0.3728674.2528688.5628471.290
173868720028575.93-11.72-0.0428655.2728661.5528480.480
173860080028587.65-153.35-0.5328424.9828587.6528282.850
173834160028741326.271.1528419.4128800.4928401.750
173825520028414.73189.340.6728274.8428455.8128249.240
173816880028225.3978.860.2828206.5528243.9828160.730
173808240028146.53165.690.5928023.4228255.5627997.090
173799600027980.84-118.42-0.4228032.1928079.2727898.540
173773680028099.26-55.7-0.2028206.9328312.6228018.470
173765040028154.9689.860.3228136.1728175.9228041.630
173756400028065.1-83.03-0.2928146.528221.0228065.10
173747760028148.1353.740.1928162.6228169.0828040.420
173739120028094.39-19.57-0.0728140.0828228.3928069.960
173713200028113.96160.410.5728029.728159.9828004.010
173704560027953.55-54.39-0.1928091.0228135.4127921.420
173695920028007.9479.080.2827995.2128091.1627930.760
173687280027928.86-64.41-0.2328069.7928180.5127928.860
173678640027993.27-351.42-1.2428404.7228404.7227993.270
173652720028344.69-198.9-0.7028575.4828604.0228339.670
173644080028543.59-6.23-0.0228563.228647.1928471.520
173635440028549.82-43.99-0.1528737.4428800.3728528.960
173626800028593.81-38.13-0.1328695.4228695.4228538.620
173618160028631.94166.370.5828513.7328753.7728487.440
173592240028465.57-51.81-0.1828490.1928529.3528403.910
173583600028517.38192.420.6828444.5828544.9228384.070
173557680028324.9692.190.3328229.328324.9628139.660
173531760028232.77462.231.6627850.0128284.2427846.590
173497200027770.54-218.26-0.7828043.6628043.6627734.390
173471280027988.849.090.1827853.0627988.827532.650
173462640027939.71-343.03-1.2128103.8528194.9527909.370
173454000028282.740.480.0028356.6528387.1928255.190
173445360028282.26-247.63-0.8728533.7528541.1128282.260
173436720028529.8940.550.1428550.2528587.8628412.840
173410800028489.34-36.67-0.1328540.7128590.8328412.590
173402160028526.01-21.21-0.0728547.3628666.8828468.510
173393520028547.22124.610.4428419.6228579.0528413.190
173384880028422.61-48.24-0.1728427.6928492.9428342.610
173376240028470.85165.010.5828378.0328525.228370.710
173350320028305.841770.6328181.5828457.628175.890
173341680028128.84301.431.0827837.728137.8627837.70
173333040027827.41457.821.6727405.4927832.727405.490
173324400027369.59119.480.4427302.0627447.6827302.060
173315760027250.11-82.82-0.3027345.5227348.5227190.860
173289840027332.93204.580.7527146.4927381.1427146.490
173281200027128.35205.740.7626954.7927148.2426951.920
173272560026922.6161.960.2326932.5526932.5526741.650
173263920026860.65-108.36-0.4026988.5627080.9826837.710
173255280026969.01-15.75-0.0627068.1627140.1526907.080
173229360026984.7621.760.0826952.2927071.4526756.90
173220720026963-21.61-0.0827067.3427067.3426781.960
173212080026984.61-14.32-0.0527058.8927166.4526942.620
173203440026998.9311.270.0427020.6327089.5326747.90
173194800026987.66-208.24-0.7727191.1527265.6226937.690
173168880027195.9-253.27-0.9227501.2627501.2627187.230
173160240027449.17208.960.7727271.7927449.1727179.390
173151600027240.21-96.62-0.3527339.1827361.9227093.550
173142960027336.83-571.14-2.0527912.4427916.4427327.610
173134320027907.97147.170.5327900.5227964.2127813.590

Your Recent History

Delayed Upgrade Clock