Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0,75% Ot26 Eur | 789306 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 94.99 | 00:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.98 | 94.98 | 94.99 | 95.03 |
789306 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789306 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 95.03 | -0.09 | -0.09% | 94.89 | 95.03 | 94.78 | 60,000 |
| 18 May 2024 | 95.12 | -0.03 | -0.03% | 95.12 | 95.12 | 95.12 | 1,000 |
| 17 May 2024 | 95.15 | 0.00 | 0.00% | 95.16 | 95.16 | 95.15 | 7,000 |
| 16 May 2024 | 95.15 | 0.16 | 0.17% | 95.05 | 95.27 | 95.05 | 23,000 |
| 15 May 2024 | 94.99 | 0.09 | 0.09% | 95.00 | 95.00 | 94.95 | 62,000 |
| 14 May 2024 | 94.90 | -0.21 | -0.22% | 94.90 | 94.90 | 94.90 | 8,000 |
| 11 May 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| 10 May 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| 09 May 2024 | 95.11 | 0.23 | 0.24% | 95.11 | 95.11 | 95.11 | 31,000 |
| 08 May 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
| 07 May 2024 | 94.88 | -0.07 | -0.07% | 93.92 | 94.88 | 93.92 | 14,000 |
| 04 May 2024 | 94.95 | 0.07 | 0.07% | 94.95 | 94.95 | 94.95 | 19,000 |
| 03 May 2024 | 94.88 | 0.05 | 0.05% | 94.89 | 94.89 | 94.88 | 80,000 |
| 01 May 2024 | 94.83 | 0.07 | 0.07% | 95.03 | 95.03 | 94.83 | 73,000 |
| 30 Apr 2024 | 94.76 | -0.11 | -0.12% | 94.96 | 95.04 | 94.76 | 156,000 |
| 27 Apr 2024 | 94.87 | 0.07 | 0.07% | 94.82 | 94.88 | 94.82 | 183,000 |
| 26 Apr 2024 | 94.80 | -0.26 | -0.27% | 94.80 | 94.80 | 94.80 | 20,000 |
| 25 Apr 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 24 Apr 2024 | 95.06 | -0.03 | -0.03% | 95.10 | 95.10 | 95.06 | 130,000 |
| 23 Apr 2024 | 95.09 | -0.07 | -0.07% | 94.85 | 95.09 | 94.85 | 170,000 |
