We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 20000 |
| 1745596500 | 98.71 | -0.29 | -0.29 | 98.71 | 98.71 | 98.71 | 5000 |
| 1745510100 | 99 | -0.3 | -0.30 | 99 | 99 | 99 | 1000 |
| 1745423700 | 99.3 | 0.5 | 0.51 | 98.26 | 99.9 | 98.24 | 66000 |
| 1745337300 | 98.8 | 0.11 | 0.11 | 97.89 | 98.8 | 97.89 | 30000 |
| 1744905300 | 98.69 | 0.44 | 0.45 | 98.5 | 98.76 | 98.5 | 25000 |
| 1744818900 | 98.25 | -0.72 | -0.73 | 98.25 | 98.25 | 98.25 | 0 |
| 1744732500 | 98.97 | 1.02 | 1.04 | 97.7 | 98.97 | 97.7 | 51000 |
| 1744646100 | 97.95 | 0.34 | 0.35 | 97.95 | 97.95 | 97.95 | 0 |
| 1744386900 | 97.61 | 0.1 | 0.10 | 97.69 | 97.69 | 97.61 | 25000 |
| 1744300500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1744214100 | 97.51 | -0.41 | -0.42 | 99.24 | 99.24 | 97.51 | 16000 |
| 1744127700 | 97.92 | -1.08 | -1.09 | 98.92 | 98.92 | 97.92 | 30000 |
| 1744041300 | 99 | -0.11 | -0.11 | 100.4 | 100.4 | 99 | 15000 |
| 1743782100 | 99.11 | -0.15 | -0.15 | 100.5 | 100.5 | 99.11 | 125000 |
| 1743695700 | 99.26 | 1.36 | 1.39 | 98.3 | 100.74 | 98 | 290000 |
| 1743609300 | 97.9 | 0.05 | 0.05 | 97.84 | 97.9 | 97.84 | 20000 |
| 1743522900 | 97.85 | 0.35 | 0.36 | 97.4 | 97.85 | 97.4 | 11000 |
| 1743436500 | 97.5 | -0.25 | -0.26 | 97.62 | 97.62 | 97.5 | 20000 |
| 1743180900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1743094500 | 97.75 | 0.06 | 0.06 | 97.72 | 97.93 | 97.72 | 22000 |
| 1743008100 | 97.69 | -0.08 | -0.08 | 97.69 | 97.69 | 97.69 | 2000 |
| 1742921700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1742835300 | 97.77 | 0.49 | 0.50 | 97.38 | 97.77 | 97.37 | 17000 |
| 1742576100 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1742489700 | 97.28 | -0.69 | -0.70 | 97.28 | 97.28 | 97.28 | 20000 |
| 1742403300 | 97.97 | 0.66 | 0.68 | 97.97 | 97.97 | 97.97 | 4000 |
| 1742316900 | 97.31 | -0.89 | -0.91 | 97.4 | 97.4 | 97.31 | 30000 |
| 1742230500 | 98.2 | 0.39 | 0.40 | 98.2 | 98.2 | 97.33 | 28000 |
| 1741971300 | 97.81 | -0.18 | -0.18 | 97.81 | 97.81 | 97.81 | 8000 |
| 1741884900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1741798500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1741712100 | 97.99 | 0.7 | 0.72 | 97.29 | 97.99 | 97.29 | 73000 |
| 1741625700 | 97.29 | -0.7 | -0.71 | 97.5 | 97.5 | 97.29 | 20000 |
| 1741366500 | 97.99 | -0.14 | -0.14 | 98.15 | 98.15 | 97.85 | 60000 |
| 1741280100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1741193700 | 98.13 | 0.26 | 0.27 | 97.89 | 98.15 | 97.87 | 37000 |
| 1741107300 | 97.87 | -0.16 | -0.16 | 97.87 | 97.87 | 97.87 | 2000 |
| 1741020900 | 98.03 | 0.05 | 0.05 | 98.32 | 98.78 | 98.03 | 65000 |
| 1740761700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740675300 | 97.98 | -0.15 | -0.15 | 97.72 | 97.98 | 97.33 | 125000 |
| 1740588900 | 98.13 | 0.43 | 0.44 | 97.99 | 98.13 | 97.99 | 37000 |
| 1740502500 | 97.7 | -0.25 | -0.26 | 97.71 | 97.71 | 97.7 | 10000 |
| 1740416100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740156900 | 97.95 | 0.29 | 0.30 | 97.65 | 97.95 | 97.55 | 28000 |
| 1740070500 | 97.66 | -0.33 | -0.34 | 97.65 | 97.66 | 97.65 | 8000 |
| 1739984100 | 97.99 | 0.34 | 0.35 | 97.99 | 97.99 | 97.99 | 10000 |
| 1739897700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 4000 |
| 1739811300 | 97.65 | 0.27 | 0.28 | 97.56 | 98 | 97.5 | 174000 |
| 1739552100 | 97.38 | -0.28 | -0.29 | 97.38 | 97.38 | 97.38 | 10000 |
| 1739465700 | 97.66 | -0.72 | -0.73 | 97.67 | 97.67 | 97.66 | 15000 |
| 1739379300 | 98.38 | 0.48 | 0.49 | 98.25 | 98.38 | 97.92 | 61000 |
| 1739292900 | 97.9 | -0.31 | -0.32 | 98.42 | 98.43 | 97.9 | 20000 |
| 1739206500 | 98.21 | -0.07 | -0.07 | 98.22 | 98.29 | 98.21 | 17000 |
| 1738947300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1738860900 | 98.28 | -0.01 | -0.01 | 98.27 | 98.28 | 98.27 | 20000 |
| 1738774500 | 98.29 | 0.19 | 0.19 | 98.48 | 98.48 | 97.9 | 71000 |
| 1738688100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 45000 |
| 1738601700 | 98.1 | 0.8 | 0.82 | 98.07 | 98.1 | 98.07 | 52000 |
| 1738342500 | 97.3 | -1.14 | -1.16 | 97.45 | 97.45 | 97.3 | 125000 |
| 1738256100 | 98.44 | 0.67 | 0.69 | 97.34 | 98.44 | 97.26 | 45000 |
| 1738169700 | 97.77 | 0.31 | 0.32 | 97.77 | 97.77 | 97.77 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
