Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imi Serie Vi Mc Mg28 Eur | 835072 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 97.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.40 | 97.40 | 97.40 | 97.40 | 97.45 |
835072 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835072 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 97.40 | -0.05 | -0.05% | 97.40 | 97.40 | 97.40 | 5,000 |
| 10 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 09 May 2024 | 97.45 | 0.49 | 0.51% | 97.44 | 97.45 | 97.44 | 8,000 |
| 08 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| 07 May 2024 | 96.96 | 0.56 | 0.58% | 96.61 | 96.96 | 96.61 | 11,000 |
| 04 May 2024 | 96.40 | -0.01 | -0.01% | 96.42 | 96.51 | 96.40 | 66,000 |
| 03 May 2024 | 96.41 | -1.02 | -1.05% | 97.09 | 97.09 | 96.41 | 30,000 |
| 01 May 2024 | 97.43 | 0.57 | 0.59% | 97.43 | 97.43 | 97.43 | 5,000 |
| 30 Apr 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0 |
| 27 Apr 2024 | 96.86 | -1.01 | -1.03% | 96.86 | 96.86 | 96.86 | 3,000 |
| 26 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 25 Apr 2024 | 97.87 | 0.38 | 0.39% | 97.49 | 97.87 | 97.49 | 50,000 |
| 24 Apr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 23 Apr 2024 | 97.49 | 1.09 | 1.13% | 97.56 | 97.56 | 97.48 | 15,000 |
| 20 Apr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 19 Apr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 18 Apr 2024 | 96.40 | -0.75 | -0.77% | 96.45 | 96.45 | 96.40 | 28,000 |
| 17 Apr 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 16 Apr 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 15,000 |
| 13 Apr 2024 | 97.49 | 1.39 | 1.45% | 97.49 | 97.49 | 97.49 | 15,000 |
| 12 Apr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
