
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.18875 | Coinbase | 44879111.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,526,185.58 | 1745754961 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 1 | https://pro.coinbase.com/trade/HBAR-USD | 31.3262465427 | Recently |
0.18867 | Binance | 43823171 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,334,515.32 | 1745754961 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 2 | https://www.binance.com/en/trade/HBAR_USDT | 30.5891850554 | Recently |
0.18868 | OKX | 15261141.2674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,897,029.65 | 1745754960 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 10.6524896244 | Recently |
0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,446,764.56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 4 | https://crypto.com/exchange/trade/HBAR_USD | 9.554147722 | 2 months ago |
0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,449,520.73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 5 | https://crypto.com/exchange/trade/HBAR_USDT | 4.0085706141 | 2 months ago |
0.188868 | DigiFinex | 5168909 | /cdn/crypto/logos/exchanges/DGFX.png | $ 983,197.14 | 1745754587 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.60797063123 | 6 minutes ago |
0.18867 | Coinbase | 4517940.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 857,817.48 | 1745754961 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 3.15358539221 | Recently |
0.18867 | Kucoin | 3557149.957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 675,088.37 | 1745754898 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 8 | https://trade.kucoin.com/HBAR-USDT | 2.48294032179 | Recently |
0.16624 | Bitvavo | 2336340.39259 | /cdn/crypto/logos/exchanges/BITV.png | € 389,915.25 | 1745754961 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/HBAR-EUR | 1.63079820539 | Recently |
2.01E-6 | Binance | 1962900 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.97 | 1745754947 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 10 | https://www.binance.com/en/trade/HBAR_BTC | 1.37013159877 | Recently |
0.18864 | Gate.io | 1253987.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,027.46 | 1745754281 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 11 | https://gate.io/trade/HBAR_USDT | 0.875300464439 | 11 minutes ago |
0.18889 | Bitstamp | 530776.767701 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 100,648.24 | 1745754961 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 12 | https://www.bitstamp.net/markets/hbar/usd | 0.370489592601 | Recently |
0.188914 | HTX | 310306.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,763.52 | 1745754961 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.216598435878 | Recently |
0.18914 | LATOKEN | 133994.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,460.10 | 1745753868 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0935302267806 | 18 minutes ago |
2.01E-6 | HitBTC | 50934 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.102448 | 1745754608 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0355526429525 | 6 minutes ago |
0.16644 | Bitstamp | 35518.1147439 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,920.70 | 1745754943 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.0247921398641 | Recently |
2.01E-6 | Kucoin | 10989.45 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021989 | 1745754898 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00767078949415 | Recently |
1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712134 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 18 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 12 hours ago |
2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 12 hours ago |
4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 21 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
0.00010821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745751974 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 50 minutes ago |
0.191646 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 12 hours ago |
1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16731 | 0.02144 | 12.8145358915 | 0.16084 | 0.20249 | 158963288.344 | CX |
4 | 0.17215 | 0.0166 | 9.64275341272 | 0.12511 | 0.20249 | 162054657.152 | CX |
12 | 0.2863 | -0.09755 | -34.0726510653 | 0.12511 | 0.29409 | 230203145.178 | CX |
26 | 0.04823 | 0.14052 | 291.35392909 | 0.04155 | 0.401 | 367252363.482 | CX |
52 | 0.11123 | 0.07752 | 69.693428032 | 0.04155 | 0.401 | 232744911.507 | CX |
156 | 0.167258 | 0.021492 | 12.8496095852 | 0.03567 | 0.401 | 110138527.524 | CX |
260 | 0.034269 | 0.154481 | 450.789343138 | 0.01 | 0.57 | 67953102.3678 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745711400 | 0.19168 | -0.0006 | -0.31 | 0.19297 | 0.19815 | 0.19001 | 94267067 |
1745625000 | 0.19228 | 0.00423 | 2.25 | 0.18855 | 0.20249 | 0.18405 | 260076844 |
1745538600 | 0.18805 | 0.00759 | 4.21 | 0.1809 | 0.18926 | 0.17565 | 261811897 |
1745452200 | 0.18046 | -0.00133 | -0.73 | 0.18193 | 0.18986 | 0.17755 | 80679920 |
1745365800 | 0.18179 | 0.01272 | 7.52 | 0.16932 | 0.18243 | 0.16764 | 186055449 |
1745279400 | 0.16907 | 0.00308 | 1.86 | 0.16625 | 0.17404 | 0.16615 | 156175863 |
1745193000 | 0.16599 | -0.00078 | -0.47 | 0.16731 | 0.16882 | 0.16084 | 73675975 |
1745106600 | 0.16677 | 0.00176 | 1.07 | 0.16536 | 0.16781 | 0.16434 | 54300464 |
1745020200 | 0.16501 | 0.00228 | 1.40 | 0.163 | 0.16663 | 0.16193 | 77580207 |
1744933800 | 0.16273 | 0.00516 | 3.27 | 0.15793 | 0.16593 | 0.15622 | 113883268 |
1744847400 | 0.15757 | 0.00063 | 0.40 | 0.1571 | 0.16095 | 0.15406 | 130636741 |
1744761000 | 0.15694 | -0.00813 | -4.93 | 0.16513 | 0.16825 | 0.15661 | 103373271 |
1744674600 | 0.16507 | 2.0E-5 | 0.01 | 0.1667 | 0.17278 | 0.16247 | 160403023 |
1744588200 | 0.16505 | -0.01227 | -6.92 | 0.17601 | 0.17725 | 0.1631 | 135715720 |
1744501800 | 0.17732 | 0.00987 | 5.89 | 0.16665 | 0.17792 | 0.165 | 169099073 |
1744415400 | 0.16745 | -0.00054 | -0.32 | 0.16817 | 0.17648 | 0.16467 | 275352772 |
1744329000 | 0.16799 | -0.00041 | -0.24 | 0.16945 | 0.17815 | 0.16341 | 260570682 |
1744242600 | 0.1684 | 0.02291 | 15.75 | 0.1451 | 0.17976 | 0.14232 | 520317246 |
1744156200 | 0.14549 | -0.0074 | -4.84 | 0.15336 | 0.16703 | 0.1453 | 116279421 |
1744069800 | 0.15289 | 0.01291 | 9.22 | 0.1377 | 0.15454 | 0.12511 | 60004866 |
1743983400 | 0.13998 | -0.02162 | -13.38 | 0.16414 | 0.16414 | 0.13545 | 83302555 |
1743897000 | 0.1616 | -0.00263 | -1.60 | 0.16425 | 0.16509 | 0.15873 | 42224209 |
1743810600 | 0.16423 | 0.00146 | 0.90 | 0.16339 | 0.16798 | 0.15704 | 214818956 |
1743724200 | 0.16277 | 0.00133 | 0.82 | 0.16039 | 0.17073 | 0.15274 | 204213557 |
1743637800 | 0.16144 | -0.00853 | -5.02 | 0.17002 | 0.18102 | 0.15782 | 222593529 |
1743551400 | 0.16997 | 0.00699 | 4.29 | 0.16376 | 0.17606 | 0.16177 | 160205493 |
1743465000 | 0.16298 | -0.0046 | -2.74 | 0.16747 | 0.16821 | 0.1563 | 215040231 |
1743378600 | 0.16758 | -0.00395 | -2.30 | 0.17215 | 0.1755 | 0.16652 | 104872086 |
1743292200 | 0.17153 | -0.01037 | -5.70 | 0.18229 | 0.18346 | 0.16655 | 179381208 |
1743205800 | 0.1819 | -0.01134 | -5.87 | 0.19269 | 0.1947 | 0.17973 | 130315287 |
1743119400 | 0.19324 | 0.00181 | 0.95 | 0.19207 | 0.19714 | 0.18766 | 108939673 |
1743033000 | 0.19143 | -0.00321 | -1.65 | 0.19461 | 0.20099 | 0.18913 | 133386329 |
1742946600 | 0.19464 | 0.00227 | 1.18 | 0.19383 | 0.20145 | 0.19121 | 147569017 |
1742860200 | 0.19237 | 0.00685 | 3.69 | 0.18598 | 0.19575 | 0.18385 | 138624371 |
1742773800 | 0.18552 | 0.00344 | 1.89 | 0.18263 | 0.18566 | 0.17969 | 80161101 |
1742687400 | 0.18208 | -0.00223 | -1.21 | 0.18417 | 0.18625 | 0.18135 | 71104692 |
1742601000 | 0.18431 | -0.0056 | -2.95 | 0.18986 | 0.19151 | 0.18201 | 89853256 |
1742514600 | 0.18991 | -0.00798 | -4.03 | 0.19817 | 0.19941 | 0.18738 | 143210136 |
1742428200 | 0.19789 | 0.00942 | 5.00 | 0.18877 | 0.19854 | 0.18609 | 194376429 |
1742341800 | 0.18847 | -0.00311 | -1.62 | 0.19102 | 0.19118 | 0.18216 | 113208512 |
1742255400 | 0.19158 | 0.00661 | 3.57 | 0.18521 | 0.19589 | 0.18484 | 172766657 |
1742169000 | 0.18497 | -0.00763 | -3.96 | 0.19228 | 0.19505 | 0.1819 | 201301170 |
1742082600 | 0.1926 | 0.00015 | 0.08 | 0.19198 | 0.19737 | 0.19017 | 141179211 |
1741996200 | 0.19245 | 0.00275 | 1.45 | 0.18913 | 0.19887 | 0.18775 | 207147529 |
1741909800 | 0.1897 | -0.01062 | -5.30 | 0.20087 | 0.20313 | 0.18409 | 281973545 |
1741823400 | 0.20032 | 0.00538 | 2.76 | 0.19715 | 0.21549 | 0.19195 | 417094002 |
1741737000 | 0.19494 | 0.00388 | 2.03 | 0.19105 | 0.20441 | 0.17976 | 484540368 |
1741650600 | 0.19106 | -0.00742 | -3.74 | 0.19882 | 0.21829 | 0.18798 | 338744737 |
1741564200 | 0.19848 | -0.02801 | -12.37 | 0.2259 | 0.23143 | 0.19806 | 246421440 |
1741477800 | 0.22649 | -0.00667 | -2.86 | 0.23154 | 0.23579 | 0.22259 | 155566480 |
1741391400 | 0.23316 | -0.00466 | -1.96 | 0.23898 | 0.25802 | 0.2242 | 614309057 |
1741305000 | 0.23782 | -0.01244 | -4.97 | 0.24898 | 0.25582 | 0.23441 | 222986115 |
1741218600 | 0.25026 | 0.00905 | 3.75 | 0.24327 | 0.26511 | 0.23946 | 376578632 |
1741132200 | 0.24121 | 0.01722 | 7.69 | 0.22257 | 0.24771 | 0.22039 | 513195515 |
1741045800 | 0.22399 | -0.04014 | -15.20 | 0.26164 | 0.28777 | 0.22 | 743360123 |
1740959400 | 0.26413 | 0.01113 | 4.40 | 0.25158 | 0.28259 | 0.24201 | 552128353 |
1740873000 | 0.253 | 0.04083 | 19.24 | 0.21441 | 0.265 | 0.21122 | 663127079 |
1740786600 | 0.21217 | 0.01306 | 6.56 | 0.1994 | 0.2166 | 0.17976 | 345264421 |
1740700200 | 0.19911 | 0.00373 | 1.91 | 0.19702 | 0.20568 | 0.19355 | 202471647 |
1740613800 | 0.19538 | -0.00312 | -1.57 | 0.19845 | 0.20156 | 0.18724 | 276287120 |
1740527400 | 0.1985 | 0.00199 | 1.01 | 0.19925 | 0.20118 | 0.17548 | 429472834 |
1740441000 | 0.19651 | -0.01475 | -6.98 | 0.21122 | 0.22718 | 0.19607 | 377896578 |
1740354600 | 0.21126 | -0.00544 | -2.51 | 0.21592 | 0.21763 | 0.20778 | 74206342 |
1740268200 | 0.2167 | 0.00301 | 1.41 | 0.21321 | 0.22272 | 0.21176 | 126325994 |
1740181800 | 0.21369 | -0.00887 | -3.99 | 0.220624 | 0.2302 | 0.20502 | 174437897 |
1740095400 | 0.22256 | 0.00651 | 3.01 | 0.21694 | 0.22636 | 0.21497 | 159085069 |
1740009000 | 0.21605 | 0.00973 | 4.72 | 0.20673 | 0.21799 | 0.20357 | 145749847 |
1739922600 | 0.20632 | -0.00552 | -2.61 | 0.21232 | 0.21458 | 0.19474 | 223478366 |
1739836200 | 0.21184 | -0.00805 | -3.66 | 0.2203 | 0.22501 | 0.20924 | 157469755 |
1739749800 | 0.21989 | -0.00913 | -3.99 | 0.22906 | 0.23045 | 0.21809 | 132497551 |
1739663400 | 0.22902 | -0.00207 | -0.90 | 0.23009 | 0.23882 | 0.22603 | 158833156 |
1739577000 | 0.23109 | 0.00597 | 2.65 | 0.22536 | 0.24003 | 0.22358 | 245021341 |
1739490600 | 0.22512 | -0.00869 | -3.72 | 0.23417 | 0.23681 | 0.21826 | 201562239 |
1739404200 | 0.23381 | 0.00478 | 2.09 | 0.22893 | 0.23826 | 0.2135 | 278678906 |
1739317800 | 0.22903 | -0.00266 | -1.15 | 0.23106 | 0.24891 | 0.22634 | 216311037 |
1739231400 | 0.23169 | 0.0031 | 1.36 | 0.23068 | 0.24408 | 0.22361 | 193551208 |
1739145000 | 0.22859 | -0.00611 | -2.60 | 0.23438 | 0.24322 | 0.21943 | 162220038 |
1739058600 | 0.2347 | 0.00225 | 0.97 | 0.232 | 0.23637 | 0.2254 | 141423730 |
1738972200 | 0.23245 | 0.00529 | 2.33 | 0.23026 | 0.24808 | 0.22629 | 275544187 |
1738885800 | 0.22716 | -0.01166 | -4.88 | 0.23924 | 0.24995 | 0.22641 | 288839209 |
1738799400 | 0.23882 | -0.01138 | -4.55 | 0.25016 | 0.25844 | 0.23568 | 241327552 |
1738713000 | 0.2502 | -0.0236 | -8.62 | 0.27619 | 0.27864 | 0.24266 | 461123332 |
1738626600 | 0.2738 | 0.02136 | 8.46 | 0.2505 | 0.28275 | 0.18536 | 827433868 |
1738540200 | 0.25244 | -0.03509 | -12.20 | 0.2863 | 0.29409 | 0.23686 | 420470519 |
1738453800 | 0.28753 | -0.01893 | -6.18 | 0.3055 | 0.31227 | 0.28144 | 179071131 |
1738367400 | 0.30646 | -0.01157 | -3.64 | 0.31663 | 0.32014 | 0.30179 | 179647235 |
1738281000 | 0.31803 | 0.00807 | 2.60 | 0.30933 | 0.32419 | 0.30626 | 214985955 |
1738194600 | 0.30996 | 0.01138 | 3.81 | 0.29821 | 0.31825 | 0.29383 | 272217292 |
1738108200 | 0.29858 | -0.01487 | -4.74 | 0.31682 | 0.32298 | 0.295 | 304585600 |
1738021800 | 0.31345 | -0.01155 | -3.55 | 0.32033 | 0.3266 | 0.29188 | 412988177 |
1737935400 | 0.325 | -0.00758 | -2.28 | 0.3335 | 0.35437 | 0.32315 | 287641206 |
1737849000 | 0.33258 | 0.00642 | 1.97 | 0.32713 | 0.33895 | 0.32635 | 162130149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions