SUKUSUKU

US$ 0.0055

0.0001

(

1.85%

)

Official Links

Website

Announcement

Info

Rank 2212

ethereum

Categories:

Bid

US$ 0.0055

Exchange

KRAKEN

Ask

US$ 0.0056

Last Trade Time

09:56:48

Volume (24h)

$ 3,740

Last Trade Size

758.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0055

Fully Diluted Market Cap

US$ 8,250,000

Genesis Date

Days Range 0.0054-0.0056

52 Weeks Range 0.0052-0.0525

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4708063	0.005478	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 25,790.00	SUKU/USDT	/crypto/SUKU-SUKU	1	/crypto/SUKU-SUKU	63.9253794786	5 hours ago
KuCoin	1452347.6032	0.00547	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 7,944.00	SUKU/USDT	/crypto/SUKU-SUKU	2	/crypto/SUKU-SUKU	19.7197598395	5 hours ago
Kraken	614727.539	0.005465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 3,359.00	SUKU/USD	/crypto/SUKU-SUKU	3	/crypto/SUKU-SUKU	8.3466791346	5 hours ago
Kraken	517799.00985	0.00477	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 2,469.00	SUKU/EUR	/crypto/SUKU-SUKU	4	/crypto/SUKU-SUKU	7.03059797592	5 hours ago
Coinbase	71998.4	0.00545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 392.00	SUKU/USD	/crypto/SUKU-SUKU	5	/crypto/SUKU-SUKU	0.977583571386	5 hours ago
HitBTC	0	0.0067485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	SUKU/USDT	/crypto/SUKU-SUKU	6	/crypto/SUKU-SUKU	0	5 hours ago
HitBTC	0	1.175E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	BTC	BTC 0.00000000	SUKU/BTC	/crypto/SUKU-SUKU	7	/crypto/SUKU-SUKU	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0065	-0.001	-15.3846153846	0.0052	0.0068	4184997.51933	CX
4	0.00745	-0.00195	-26.1744966443	0.0052	0.008	2578221.61555	CX
12	0.0072	-0.0017	-23.6111111111	0.0052	0.0102	2778570.41	CX
26	0.0103	-0.0048	-46.6019417476	0.0052	0.01949	2988916.87692	CX
52	0.0275	-0.022	-80	0.0052	0.0525	2605619.56073	CX
156	0.0504	-0.0449	-89.0873015873	0.0052	0.3	7280912.59823	CX
260	0.32007276	-0.31457276	-98.2816407119	0.0052	1.58	5996702.7589	CX

About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 wit... About Suku: At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge. Our Mission: We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone. That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives. The Suku Approach: While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users). We firmly believe that the success of Web3 hinges on meeting users where they already are, switching the mindset from 'Let's bring people to Web3' to 'Let's bring the benefits of Web3 to the people'—emphasizing benefits, accessibility, and user-friendliness, particularly during the onboarding stages. Discover Suku: https://suku.world Show More

0 articles were found

weedtrader420

4 months ago

Read Full Thread

SUKU $1 TARGET 2028 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 when crypto market turns around this will be one of the first ones to turn it around

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Bitcoin !.........SUKU ! ALLgood .

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

AllGood

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SUKU to the SAFEMOONCASH ☝️🥳☝️🎚️ HOTEL CALIFORNIA

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

I can’t believe SUKU is not trading at $1

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SUKU XRP TURNING POINT 🕊️ BALLAD OF THE GREEN BERET🪖🪽 $12 TARGET

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SUKU C.K.🕊️ TURNING POINT🎚️

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SUKU Nucleus, Computer Age $1 TARGET push the button

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

SUKU C.K.Billy Preston,MY SWEET LORD $1 TARGET

👍️0

Read Full Thread

PENNIEStoSTACKS

10 months ago

Read Full Thread

Each year, over $165 billion is sent in remittances from the U.S. to Latin America, with Guatemala receiving over $21 billion in remittances annually, making it the second-largest recipient in Latin America after Mexico. However, traditional remittance services remain outdated and burdened by high... Each year, over $165 billion is sent in remittances from the U.S. to Latin America, with Guatemala receiving over $21 billion in remittances annually, making it the second-largest recipient in Latin America after Mexico. However, traditional remittance services remain outdated and burdened by high fees, slow settlement, and painful user experiences. https://finance.yahoo.com/news/sukupay-becomes-first-crypto-infrastructure-130000833.html This thing should be $1+ already with this good news. Why is it still down here ? https://sukupay.app https://www.suku.world https://coinmarketcap.com/currencies/suku/ Show more

👍️0

Read Full Thread

PENNIEStoSTACKS

10 months ago

Read Full Thread

$SAPIENUSD https://www.sapien.io Breaks .25 and it could ROCKET toward $1+ Quickly. Imo

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

SUKU OKB

👍️0

Read Full Thread

PENNIEStoSTACKS

10 months ago

Read Full Thread

That's what I'm hoping for with $BIOUSD

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

You know SUKU can move overnight to $1.50 it’s probably going to about $5 who knows when☝️🥳☝️ money to be made elsewhere

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

🫢Pooooooooo

👍️0

Read Full Thread

PENNIEStoSTACKS

10 months ago

Read Full Thread

$SUKUUSD 😖🤢🤮☠️

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

SUKU🦨🌳😮‍💨☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

⭐️💫

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

SUKU💰

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

🌱SUKU 💎 SWEET CAROLINE ☝️🥳☝️ $1 target

👍️0

Read Full Thread

PENNIEStoSTACKS

11 months ago

Read Full Thread

$1 ?

👍️0

Read Full Thread

PENNIEStoSTACKS

11 months ago

Read Full Thread

Looks like this POS will be back in the .02's by the end of the weekend.

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

SUKU YES, I’ve Seen All Good People ⏰🏰🐎🗼♟️🤴👸♟️🗼🐎🏰I play crypto different from everyone else. I play 3-D chest with a mix of Monopoly.😎

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

🌱SUKU ☝️🥳☝️

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	0.0054	-0.00019	-3.40	0.00559	0.0057	0.0053	1232754
1781826600	0.00559	-0.00051	-8.36	0.0061	0.00672	0.00521	4115264
1781740200	0.0061	0	0.00	0.0061	0.0062	0.0061	1162183
1781653800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0052	13602368
1781567400	0.0064	-0.0001	-1.54	0.0067	0.0068	0.0062	4725141
1781481000	0.0065	0.0001	1.56	0.0064	0.0067	0.0063	1085469
1781394600	0.0064	-0.0001	-1.54	0.0065	0.0067	0.0063	3371801
1781308200	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0065	2342788
1781221800	0.0066	0.0001	1.54	0.0065	0.0077	0.0064	12216530
1781135400	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0064	1091466
1781049000	0.0066	-0.0004	-5.71	0.007	0.007	0.0066	1229635
1780962600	0.007	0	0.00	0.007	0.0071	0.0068	1282307
1780876200	0.007	0.0004	6.06	0.0065	0.0071	0.0064	1670252
1780789800	0.0066	0.0002	3.12	0.0065	0.0066	0.0064	540641
1780703400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0063	955900
1780617000	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0065	683362
1780530600	0.0068	-0.0002	-2.86	0.007	0.007	0.0064	1756813
1780444200	0.007	-0.0002	-2.78	0.0072	0.0073	0.0064	4840712
1780357800	0.0072	0	0.00	0.0072	0.0073	0.0068	1017378
1780271400	0.0072	0	0.00	0.0072	0.0072	0.007	285895
1780185000	0.0072	-0.0002	-2.70	0.0074	0.0075	0.007	1095779
1780098600	0.0074	0.0002	2.78	0.0072	0.0074	0.007	805579
1780012200	0.0072	0	0.00	0.0072	0.0075	0.0065	2512667
1779925800	0.0072	-0.0002	-2.70	0.0074	0.0075	0.0072	1175096
1779839400	0.0074	-0.0003	-3.90	0.0076	0.0077	0.0072	3016670
1779753000	0.0077	-0.0001	-1.28	0.0078	0.0079	0.0074	1678068
1779666600	0.0078	0.0002	2.63	0.0076	0.008	0.0075	1514054
1779580200	0.0076	0.00015	2.01	0.00745	0.0078	0.0074	1183621
1779493800	0.00745	-5.0E-5	-0.67	0.0076	0.00855	0.00729	2867380
1779407400	0.0075	-0.00012	-1.57	0.00762	0.0079	0.0075	6068018
1779321000	0.00762	-0.00028	-3.54	0.0079	0.00808	0.00755	364839
1779234600	0.0079	0.0001	1.28	0.0078	0.008	0.0076	1304868
1779148200	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0076	1280134
1779061800	0.0079	-0.0001	-1.25	0.008	0.0086	0.0079	1042976
1778975400	0.008	-0.0005	-5.88	0.0084	0.0102	0.0078	20628045
1778889000	0.0085	0.0007	8.97	0.0078	0.0101	0.0076	15613928
1778802600	0.0078	0.0002	2.63	0.0076	0.0083	0.0076	1349102
1778716200	0.0076	0	0.00	0.0077	0.008	0.0074	2116248
1778629800	0.0076	0.0001	1.33	0.0075	0.009	0.0075	11269796
1778543400	0.0075	0.0001	1.35	0.0075	0.0078	0.0073	2831443
1778457000	0.0074	0	0.00	0.0073	0.0078	0.0071	3736515
1778370600	0.0074	0.0002	2.78	0.0072	0.0079	0.0071	2661444
1778284200	0.0072	0	0.00	0.0072	0.0074	0.0069	1668155
1778197800	0.0072	0	0.00	0.0072	0.0073	0.007	578130
1778111400	0.0072	0	0.00	0.0072	0.0074	0.007	671808
1778025000	0.0072	0	0.00	0.0072	0.0073	0.007	811426
1777938600	0.0072	0.0001	1.41	0.0071	0.0073	0.0069	1310715
1777852200	0.0071	0.0002	2.90	0.0069	0.0072	0.0068	1765162
1777765800	0.0069	0	0.00	0.0069	0.0072	0.0067	1943611
1777679400	0.0069	0	0.00	0.0069	0.007	0.0068	245068
1777593000	0.0069	0	0.00	0.0069	0.0071	0.0068	567835
1777506600	0.0069	0	0.00	0.0069	0.007	0.0068	326238
1777420200	0.0069	-0.0001	-1.43	0.0069	0.007	0.0068	304127
1777333800	0.007	0	0.00	0.007	0.0071	0.0067	608311
1777247400	0.007	-0.0001	-1.41	0.0071	0.0072	0.0068	940999
1777161000	0.0071	0	0.00	0.0071	0.0072	0.0069	475537
1777074600	0.0071	0	0.00	0.0071	0.0072	0.0069	592339
1776988200	0.0071	0	0.00	0.0071	0.0073	0.007	627927
1776901800	0.0071	0.0003	4.41	0.0068	0.0074	0.0068	1792633
1776815400	0.0068	-0.0005	-6.85	0.007	0.0073	0.0067	1593512
1776729000	0.0073	-0.0002	-2.67	0.0074	0.0074	0.0069	2721694
1776642600	0.0075	0.0002	2.74	0.0073	0.0094	0.0072	21292553
1776556200	0.0073	0.0001	1.39	0.0071	0.0087	0.007	12242754
1776469800	0.0072	0.0001	1.41	0.0071	0.0074	0.0069	2211833
1776383400	0.0071	0.0001	1.43	0.007	0.0071	0.007	179583
1776297000	0.007	0	0.00	0.007	0.0072	0.0068	735954
1776210600	0.007	0.0002	2.94	0.0068	0.0079	0.0068	3086063
1776124200	0.0068	0	0.00	0.0068	0.007	0.0067	496269
1776037800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0066	845906
1775951400	0.0069	0	0.00	0.0069	0.007	0.0068	410670
1775865000	0.0069	-0.0001	-1.43	0.007	0.007	0.0068	1450133
1775778600	0.007	-0.0001	-1.41	0.0071	0.0071	0.0069	392261
1775692200	0.0071	0.0001	1.43	0.007	0.0071	0.0069	435873
1775605800	0.007	0	0.00	0.007	0.0075	0.0066	4475063
1775519400	0.007	0	0.00	0.007	0.0076	0.0068	1983628
1775433000	0.007	0	0.00	0.007	0.0075	0.0067	2574965
1775346600	0.007	0.0001	1.45	0.0069	0.0071	0.0069	451376
1775260200	0.0069	-0.0001	-1.43	0.007	0.007	0.0067	1792336
1775173800	0.007	0	0.00	0.007	0.007	0.0066	1518825
1775087400	0.007	-0.0001	-1.41	0.0072	0.0074	0.0067	3983754
1775001000	0.0071	0.0001	1.43	0.007	0.0074	0.0067	2616964
1774914600	0.007	-0.0003	-4.11	0.0072	0.0076	0.0069	2033579
1774828200	0.0073	0	0.00	0.0073	0.0079	0.0071	2901361
1774741800	0.0073	0.0001	1.39	0.0072	0.0074	0.0071	418017
1774655400	0.0072	-0.0001	-1.37	0.0072	0.0074	0.0071	586105
1774569000	0.0073	0	0.00	0.0073	0.0074	0.0071	1375206
1774482600	0.0073	0	0.00	0.0073	0.0074	0.0071	6988911
1774396200	0.0073	0	0.00	0.0073	0.0075	0.0073	463918
1774309800	0.0073	0.0002	2.82	0.0071	0.0074	0.0071	476555
1774223400	0.0071	-0.0005	-6.58	0.0076	0.0076	0.0069	1872777
1774137000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0075	813801
1774050600	0.0078	0.0001	1.30	0.0077	0.0085	0.0074	3384895