Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 101,761 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.7899 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoSorbents Corporation | CTSO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 1.39% | 0.801 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.7899 | 0.85 | 0.801 | 0.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 471 | 101,761 | US$ 0.8139043 | US$ 82,824 | - | 0.782 - 4.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:52 | 2 | US$ 0.7901 | USD |
CytoSorbents Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.55M | 44.44M | - | 36.35M | -28.51M | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CytoSorbents News
Historical CTSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.97535 | 0.782 | 0.8481525 | 87,112 | -0.149 | -15.68% |
| 1 Month | 0.871 | 1.02 | 0.782 | 0.9150898 | 88,833 | -0.07 | -8.04% |
| 3 Months | 0.91 | 1.06 | 0.782 | 0.9568101 | 103,434 | -0.109 | -11.98% |
| 6 Months | 1.65 | 2.15 | 0.782 | 1.15 | 231,162 | -0.849 | -51.45% |
| 1 Year | 3.17 | 4.29 | 0.782 | 1.53 | 149,719 | -2.37 | -74.73% |
| 3 Years | 9.02 | 9.80 | 0.782 | 3.79 | 190,369 | -8.22 | -91.12% |
| 5 Years | 7.07 | 13.89 | 0.782 | 6.05 | 269,247 | -6.27 | -88.67% |
