We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9981 | Binance | 73961 | /cdn/crypto/logos/exchanges/BINA.png | $ 73,820.59 | 1745516719 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 56.6332210764 | Recently |
| 0.9982 | LATOKEN | 54104.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,003.89 | 1745515975 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 41.4286243031 | 12 minutes ago |
| 0.9981 | Gate.io | 2406.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,401.55 | 1745514378 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 3 | https://gate.io/trade/TUSD_USDT | 1.84236189212 | 39 minutes ago |
| 1.067E-5 | Upbit | 119.54256273 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001276 | 1745516183 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.0915358145933 | 9 minutes ago |
| 1.02 | Kraken | 5.55938 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.67 | 1745501762 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00425691373275 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 6 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 7 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 8 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 9 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745452921 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 13 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 14 | https://www.lbank.info/exchange/tusd/usdt | 0 | 18 hours ago |
| 1.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745516475 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 15 | https://www.bitfinex.com/t/TSD:USD | 0 | Recently |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 16 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 19 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 hours ago |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745452938 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 20 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 18 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745452938 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 18 hours ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745452946 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 22 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 18 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745452926 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 18 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745452926 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 24 | https://cex.io/tusd-usdt | 0 | 18 hours ago |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745452926 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 25 | https://cex.io/tusd-eth | 0 | 18 hours ago |
| 0.9067 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745515160 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 26 minutes ago |
| 0.9967 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745510793 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745452923 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 18 hours ago |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9788 | 0.0412 | 4.20923579894 | 0.9788 | 1.02 | 65.42807714 | CX |
| 4 | 0.9977 | 0.0223 | 2.23514082389 | 0.9601 | 1.3 | 120.21259286 | CX |
| 12 | 1.01 | 0.01 | 0.990099009901 | 0.9601 | 1.3 | 211.99578667 | CX |
| 26 | 0.9873 | 0.0327 | 3.31206320267 | 0.956 | 1.3 | 279.59238467 | CX |
| 52 | 0.9933 | 0.0267 | 2.68800966475 | 0.93 | 1.3 | 424.24768272 | CX |
| 156 | 0.9998 | 0.0202 | 2.02040408082 | 0.04998 | 1.5 | 8759.02043682 | CX |
| 260 | 0.9995 | 0.0205 | 2.05102551276 | 0.04998 | 1.5 | 70476.2322347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 73 |
| 1745365800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 39 |
| 1745279400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 5 |
| 1745193000 | 1.01 | 0.03 | 3.19 | 0.9788 | 1.02 | 0.9788 | 339 |
| 1745106600 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1745020200 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744933800 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1744847400 | 0.9788 | 0.0158 | 1.64 | 0.963 | 1.3 | 0.963 | 48 |
| 1744761000 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.9601 | 25 |
| 1744674600 | 0.997 | 0.0192 | 1.96 | 0.997 | 0.997 | 0.9602 | 39 |
| 1744588200 | 0.9778 | -0.0191 | -1.92 | 0.9969 | 0.997 | 0.969 | 329 |
| 1744501800 | 0.9969 | 0 | 0.00 | 0.9969 | 0.9969 | 0.969 | 147 |
| 1744415400 | 0.9969 | 0.0001 | 0.01 | 0.9968 | 0.9969 | 0.9756 | 32 |
| 1744329000 | 0.9968 | 0 | 0.00 | 0.9968 | 0.9968 | 0.9968 | 0 |
| 1744242600 | 0.9968 | 0.005 | 0.50 | 0.9918 | 0.9968 | 0.9756 | 1398 |
| 1744156200 | 0.9918 | -0.0382 | -3.71 | 0.9917 | 0.9918 | 0.9917 | 30 |
| 1744069800 | 1.03 | 0.04 | 3.86 | 0.9917 | 1.03 | 0.9917 | 29 |
| 1743983400 | 0.9917 | 0 | 0.00 | 0.9917 | 0.9917 | 0.9917 | 0 |
| 1743897000 | 0.9917 | 0 | 0.00 | 0 | 0 | 0 | 28 |
| 1743810600 | 0.9917 | 0 | 0.00 | 0.9917 | 0.9917 | 0.9917 | 0 |
| 1743724200 | 0.9917 | 0 | 0.00 | 0.9917 | 1.15 | 0.9917 | 55 |
| 1743637800 | 0.9917 | -0.0003 | -0.03 | 0.992 | 0.992 | 0.9917 | 6 |
| 1743551400 | 0.992 | -0.008 | -0.80 | 1 | 1.15 | 0.9917 | 240 |
| 1743465000 | 1 | 0.0089 | 0.90 | 1 | 1 | 0.9899 | 34 |
| 1743378600 | 0.9911 | 0.0039 | 0.40 | 0.9872 | 0.9911 | 0.9872 | 1 |
| 1743292200 | 0.9872 | 0.0022 | 0.22 | 0.985 | 0.9976 | 0.985 | 143 |
| 1743205800 | 0.985 | 0 | 0.00 | 0.985 | 0.9976 | 0.985 | 141 |
| 1743119400 | 0.985 | -0.0127 | -1.27 | 0.9977 | 0.9977 | 0.985 | 176 |
| 1743033000 | 0.9977 | 0.004 | 0.40 | 0.9937 | 0.9977 | 0.981 | 141 |
| 1742946600 | 0.9937 | -0.006 | -0.60 | 0.9997 | 0.9997 | 0.9811 | 484 |
| 1742860200 | 0.9997 | 0.002 | 0.20 | 0.9977 | 0.9998 | 0.9878 | 175 |
| 1742773800 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 53 |
| 1742687400 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1742601000 | 0.9977 | 0.0115 | 1.17 | 0.9862 | 0.9977 | 0.9862 | 47 |
| 1742514600 | 0.9862 | -0.0115 | -1.15 | 0.9977 | 0.9977 | 0.985 | 48 |
| 1742428200 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9978 | 0.9848 | 197 |
| 1742341800 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9849 | 81 |
| 1742255400 | 0.9977 | 0.0152 | 1.55 | 0.9973 | 0.9977 | 0.9846 | 871 |
| 1742169000 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1742082600 | 0.9825 | -0.0149 | -1.49 | 0.9974 | 0.9974 | 0.9825 | 52 |
| 1741996200 | 0.9974 | 0.0116 | 1.18 | 0.9858 | 0.9974 | 0.9855 | 83 |
| 1741909800 | 0.9858 | -0.005 | -0.50 | 0.9908 | 0.9975 | 0.9858 | 754 |
| 1741823400 | 0.9908 | -0.0065 | -0.65 | 0.9973 | 0.9973 | 0.9851 | 98 |
| 1741737000 | 0.9973 | 0.0075 | 0.76 | 0.9898 | 0.9979 | 0.9858 | 888 |
| 1741650600 | 0.9898 | 0.0001 | 0.01 | 0.9898 | 0.9898 | 0.9898 | 28 |
| 1741564200 | 0.9897 | 0.0039 | 0.40 | 0.9858 | 0.9978 | 0.9858 | 1407 |
| 1741477800 | 0.9858 | -0.012 | -1.20 | 0.9978 | 0.9978 | 0.9858 | 47 |
| 1741391400 | 0.9978 | -0.002 | -0.20 | 0.9998 | 0.9998 | 0.986 | 31 |
| 1741305000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9859 | 51 |
| 1741218600 | 0.9999 | 0.014 | 1.42 | 0.9859 | 0.9999 | 0.9859 | 71 |
| 1741132200 | 0.9859 | 0 | 0.00 | 0.9859 | 0.9859 | 0.9859 | 20 |
| 1741045800 | 0.9859 | -0.0121 | -1.21 | 1 | 1 | 0.9859 | 310 |
| 1740959400 | 0.998 | 0.012 | 1.22 | 0.986 | 1 | 0.986 | 526 |
| 1740873000 | 0.986 | -0.0018 | -0.18 | 0.9878 | 0.9878 | 0.986 | 4 |
| 1740786600 | 0.9878 | 0 | 0.00 | 0.9878 | 0.9878 | 0.9878 | 47 |
| 1740700200 | 0.9878 | 0 | 0.00 | 0.9878 | 1 | 0.9878 | 162 |
| 1740613800 | 0.9878 | -0.0012 | -0.12 | 0.989 | 0.9994 | 0.9878 | 68 |
| 1740527400 | 0.989 | -0.0103 | -1.03 | 0.9993 | 0.9993 | 0.989 | 29 |
| 1740441000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.9993 | 54 |
| 1740354600 | 1 | 0.011 | 1.11 | 0.989 | 1 | 0.989 | 28 |
| 1740268200 | 0.989 | 0 | 0.00 | 0.989 | 1 | 0.989 | 18 |
| 1740181800 | 0.989 | -0.011 | -1.10 | 1 | 1 | 0.9889 | 21 |
| 1740095400 | 1 | 0.0114 | 1.15 | 0.9886 | 1 | 0.9886 | 11 |
| 1740009000 | 0.9886 | -0.0114 | -1.14 | 1 | 1 | 0.9886 | 100 |
| 1739922600 | 1 | 0.0113 | 1.14 | 0.9887 | 1 | 0.9887 | 43 |
| 1739836200 | 0.9887 | 0.0005 | 0.05 | 1 | 1 | 0.9881 | 97 |
| 1739749800 | 0.9882 | -0.0001 | -0.01 | 0.9883 | 0.9883 | 0.9882 | 25 |
| 1739663400 | 0.9883 | -0.0007 | -0.07 | 0.989 | 0.989 | 0.9883 | 39 |
| 1739577000 | 0.989 | -0.0001 | -0.01 | 0.9891 | 0.9891 | 0.989 | 187 |
| 1739490600 | 0.9891 | -0.0005 | -0.05 | 0.9896 | 1 | 0.9891 | 190 |
| 1739404200 | 0.9896 | -0.0204 | -2.02 | 1.01 | 1.01 | 0.9894 | 30 |
| 1739317800 | 1.01 | 0.02 | 1.81 | 0.992 | 1.01 | 0.9893 | 911 |
| 1739231400 | 0.992 | 0.004 | 0.40 | 1 | 1 | 0.9881 | 138 |
| 1739145000 | 0.988 | -0.022 | -2.18 | 1.01 | 1.01 | 0.9878 | 228 |
| 1739058600 | 1.01 | 0.02 | 1.97 | 0.9905 | 1.01 | 0.9905 | 368 |
| 1738972200 | 0.9905 | -0.0195 | -1.93 | 1.01 | 1.01 | 0.9903 | 544 |
| 1738885800 | 1.01 | 0.01 | 1.44 | 0.9957 | 1.01 | 0.9956 | 86 |
| 1738799400 | 0.9957 | -0.0143 | -1.42 | 1.01 | 1.01 | 0.9957 | 27 |
| 1738713000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9953 | 239 |
| 1738626600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.993 | 3431 |
| 1738540200 | 1.01 | 0.01 | 1.19 | 0.9981 | 1.01 | 0.9981 | 434 |
| 1738453800 | 0.9981 | 0.0001 | 0.01 | 0.998 | 1.01 | 0.998 | 103 |
| 1738367400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.998 | 254 |
| 1738281000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9978 | 33 |
| 1738194600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9977 | 52 |
| 1738108200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 79 |
| 1738021800 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.9973 | 310 |
| 1737935400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 203 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 262 |
| 1737762600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 280 |
|
TUSD/BTC 0.00001067 BTC
+0.38%
|
TUSD/EUR 0.870940 €
-0.98%
|
|
TUSD/USD $ 1.02
+0.00%
|
TUSD/GBP £ 0.743459
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
