We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000323 | LBank | 398148501 | /cdn/crypto/logos/exchanges/LBNK.png | $ 131,853.31 | 1745694040 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 1 | https://www.lbank.info/exchange/four/usdt | 94.5924469507 | 21 minutes ago |
| 0.000288 | Gate.io | 22760899.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,512.93 | 1745693767 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 2 | https://gate.io/trade/FOUR_USDT | 5.40755304932 | 25 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115991 | 0.00015656 | 13.4975989516 | 0.0011438 | 0.00140495 | 0 | CX |
| 4 | 0.00138377 | -6.73E-5 | -4.86352500777 | 0.00102127 | 0.00147078 | 0 | CX |
| 12 | 0.00240956 | -0.00109309 | -45.3647138897 | 0.00102127 | 0.0024293 | 0 | CX |
| 26 | 0.00177895 | -0.00046248 | -25.9973579921 | 0.00102127 | 0.00299665 | 0 | CX |
| 52 | 0.0058687 | -0.00455223 | -77.5679452008 | 0.00102127 | 0.00625898 | 0.00023777 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.06845769 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.06845769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00130548 | 1.3E-5 | 1.01 | 0.00129228 | 0.00133317 | 0.00127098 | 0 |
| 1745538600 | 0.0012922 | -0.000105 | -7.51 | 0.00133115 | 0.00140495 | 0.00127544 | 0 |
| 1745452200 | 0.00139741 | 0 | 0.00 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1745365800 | 0.00139741 | 0.0002481 | 21.59 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1745279400 | 0.00114931 | -8.0E-6 | -0.69 | 0.00116255 | 0.00120869 | 0.00114465 | 0 |
| 1745193000 | 0.00115724 | -2.2E-5 | -1.87 | 0.00117721 | 0.0011816 | 0.0011438 | 0 |
| 1745106600 | 0.00117948 | 1.9E-5 | 1.64 | 0.00115991 | 0.00118375 | 0.00115761 | 0 |
| 1745020200 | 0.00116088 | 6.0E-6 | 0.52 | 0.00115622 | 0.001168 | 0.00114918 | 0 |
| 1744933800 | 0.00115522 | 3.0E-6 | 0.26 | 0.00115407 | 0.00117889 | 0.00114203 | 0 |
| 1744847400 | 0.00115265 | -6.0E-6 | -0.52 | 0.00115597 | 0.00117557 | 0.00112544 | 0 |
| 1744761000 | 0.00115909 | -2.3E-5 | -1.95 | 0.00118499 | 0.00121139 | 0.00115851 | 0 |
| 1744674600 | 0.00118161 | 1.9E-5 | 1.63 | 0.00116542 | 0.0012322 | 0.00116542 | 0 |
| 1744588200 | 0.00116227 | -4.0E-5 | -3.33 | 0.00120055 | 0.00120241 | 0.00114464 | 0 |
| 1744501800 | 0.00120195 | 5.7E-5 | 4.98 | 0.00114411 | 0.00121632 | 0.00112905 | 0 |
| 1744415400 | 0.00114456 | 3.0E-5 | 2.69 | 0.00111157 | 0.00115917 | 0.00109938 | 0 |
| 1744329000 | 0.00111485 | -9.9E-5 | -8.15 | 0.0012188 | 0.0012188 | 0.00107953 | 0 |
| 1744242600 | 0.00121401 | -0.000183 | -13.10 | 0.00133115 | 0.00140495 | 0.00102127 | 0 |
| 1744156200 | 0.00139741 | 0 | 0.00 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1744069800 | 0.00139741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00139741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00139741 | 7.5E-5 | 5.67 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1743810600 | 0.00132219 | -6.0E-6 | -0.45 | 0.00132765 | 0.00133883 | 0.00128863 | 0 |
| 1743724200 | 0.00132791 | 1.5E-5 | 1.14 | 0.00130821 | 0.00134482 | 0.00128128 | 0 |
| 1743637800 | 0.00131313 | -8.0E-5 | -5.74 | 0.00139227 | 0.00141733 | 0.00130134 | 0 |
| 1743551400 | 0.00139313 | 6.2E-5 | 4.66 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1743465000 | 0.00133097 | 1.5E-5 | 1.14 | 0.001461 | 0.00147078 | 0.00129834 | 0 |
| 1743378600 | 0.00131626 | -1.5E-5 | -1.13 | 0.00133326 | 0.00134763 | 0.00129687 | 0 |
| 1743292200 | 0.00133149 | -5.3E-5 | -3.83 | 0.00138377 | 0.00139552 | 0.0013172 | 0 |
| 1743205800 | 0.00138451 | -7.6E-5 | -5.20 | 0.001461 | 0.00147078 | 0.00136137 | 0 |
| 1743119400 | 0.00146083 | -3.0E-6 | -0.20 | 0.00146663 | 0.00148701 | 0.00145206 | 0 |
| 1743033000 | 0.00146406 | -4.5E-5 | -2.98 | 0.00150723 | 0.00151669 | 0.00144725 | 0 |
| 1742946600 | 0.00150904 | -3.0E-6 | -0.20 | 0.00151891 | 0.00152919 | 0.00149008 | 0 |
| 1742860200 | 0.0015118 | 5.6E-5 | 3.85 | 0.00146009 | 0.00153432 | 0.00144522 | 0 |
| 1742773800 | 0.0014557 | 1.2E-5 | 0.83 | 0.00144564 | 0.00147439 | 0.00144534 | 0 |
| 1742687400 | 0.00144394 | 9.0E-6 | 0.63 | 0.00143496 | 0.00146309 | 0.00143496 | 0 |
| 1742601000 | 0.00143495 | -9.0E-6 | -0.62 | 0.00144917 | 0.00145619 | 0.00141517 | 0 |
| 1742514600 | 0.00144398 | -6.2E-5 | -4.12 | 0.00150234 | 0.00150813 | 0.00142608 | 0 |
| 1742428200 | 0.00150568 | 9.8E-5 | 6.96 | 0.00141211 | 0.00150978 | 0.00140744 | 0 |
| 1742341800 | 0.00140728 | -2.0E-6 | -0.14 | 0.00140695 | 0.00141196 | 0.0013678 | 0 |
| 1742255400 | 0.00140963 | 3.3E-5 | 2.40 | 0.00158096 | 0.00164794 | 0.00137915 | 0 |
| 1742169000 | 0.00137686 | -3.9E-5 | -2.76 | 0.00141379 | 0.00141673 | 0.00135914 | 0 |
| 1742082600 | 0.00141556 | 1.9E-5 | 1.36 | 0.00139638 | 0.00142601 | 0.00139031 | 0 |
| 1741996200 | 0.00139676 | 3.6E-5 | 2.65 | 0.00136029 | 0.00141956 | 0.00135944 | 0 |
| 1741909800 | 0.00136055 | -3.1E-5 | -2.23 | 0.00139381 | 0.00139761 | 0.00133138 | 0 |
| 1741823400 | 0.00139129 | -1.1E-5 | -0.78 | 0.00140138 | 0.00142584 | 0.00133881 | 0 |
| 1741737000 | 0.0014026 | 2.9E-5 | 2.11 | 0.0013576 | 0.00143156 | 0.00129438 | 0 |
| 1741650600 | 0.00137369 | -9.3E-5 | -6.34 | 0.00158096 | 0.00164794 | 0.00132232 | 0 |
| 1741564200 | 0.0014667 | -0.000135 | -8.43 | 0.00160614 | 0.00161267 | 0.00145676 | 0 |
| 1741477800 | 0.00160157 | 4.2E-5 | 2.69 | 0.00155995 | 0.00162852 | 0.00153748 | 0 |
| 1741391400 | 0.00156006 | -4.8E-5 | -2.98 | 0.00158096 | 0.00164794 | 0.00154354 | 0 |
| 1741305000 | 0.0016085 | -3.3E-5 | -2.01 | 0.00163617 | 0.00169342 | 0.00159137 | 0 |
| 1741218600 | 0.00164159 | 5.7E-5 | 3.60 | 0.00158096 | 0.00165631 | 0.00157327 | 0 |
| 1741132200 | 0.00158453 | 1.2E-5 | 0.76 | 0.00156476 | 0.0016204 | 0.00146886 | 0 |
| 1741045800 | 0.0015729 | -0.000264 | -14.37 | 0.00183668 | 0.00184231 | 0.00153176 | 0 |
| 1740959400 | 0.00183665 | 0.00022448 | 13.92 | 0.00161665 | 0.00186114 | 0.00158971 | 0 |
| 1740873000 | 0.00161217 | -1.9E-5 | -1.16 | 0.00162896 | 0.0016631 | 0.00156615 | 0 |
| 1740786600 | 0.00163092 | -5.0E-5 | -2.97 | 0.0016837 | 0.00168572 | 0.00151793 | 0 |
| 1740700200 | 0.00168081 | -2.0E-5 | -1.18 | 0.00170931 | 0.00173564 | 0.00163311 | 0 |
| 1740613800 | 0.00170042 | -0.000123 | -6.75 | 0.00182048 | 0.00182621 | 0.00165216 | 0 |
| 1740527400 | 0.00182338 | -1.3E-5 | -0.71 | 0.00183668 | 0.00184568 | 0.00171279 | 0 |
| 1740441000 | 0.0018367 | -0.000221 | -10.74 | 0.00190413 | 0.00199726 | 0.00182277 | 0 |
| 1740354600 | 0.00205789 | 3.9E-5 | 1.93 | 0.00201819 | 0.00207301 | 0.00200499 | 0 |
| 1740268200 | 0.00201932 | 7.7E-5 | 3.96 | 0.00194271 | 0.00204035 | 0.00193852 | 0 |
| 1740181800 | 0.00194231 | -5.9E-5 | -2.95 | 0.00199911 | 0.00207457 | 0.00191125 | 0 |
| 1740095400 | 0.00200175 | 2.0E-5 | 1.01 | 0.00198282 | 0.00202044 | 0.00197769 | 0 |
| 1740009000 | 0.00198184 | 3.6E-5 | 1.85 | 0.00194907 | 0.001997 | 0.00193906 | 0 |
| 1739922600 | 0.00194562 | -5.5E-5 | -2.75 | 0.00200252 | 0.00200761 | 0.00190305 | 0 |
| 1739836200 | 0.0020006 | 5.8E-5 | 2.99 | 0.00190413 | 0.00207857 | 0.00188007 | 0 |
| 1739749800 | 0.00194215 | -2.2E-5 | -1.12 | 0.00196652 | 0.00198961 | 0.00193925 | 0 |
| 1739663400 | 0.00196407 | -2.6E-5 | -1.31 | 0.00199004 | 0.00199957 | 0.00195442 | 0 |
| 1739577000 | 0.00198998 | 3.6E-5 | 1.84 | 0.00195129 | 0.00203537 | 0.00194555 | 0 |
| 1739490600 | 0.00195381 | -4.3E-5 | -2.15 | 0.00199664 | 0.00201187 | 0.00190783 | 0 |
| 1739404200 | 0.00199663 | 9.5E-5 | 5.00 | 0.00190413 | 0.00203763 | 0.00186831 | 0 |
| 1739317800 | 0.00190136 | -4.0E-5 | -2.06 | 0.00194512 | 0.0019886 | 0.00188641 | 0 |
| 1739231400 | 0.00194098 | 2.1E-5 | 1.09 | 0.00208384 | 0.00208384 | 0.00192007 | 0 |
| 1739145000 | 0.0019204 | -5.0E-6 | -0.26 | 0.00192099 | 0.00195765 | 0.00185328 | 0 |
| 1739058600 | 0.00192528 | 9.0E-6 | 0.47 | 0.00191485 | 0.00194366 | 0.00189064 | 0 |
| 1738972200 | 0.00191616 | -3.9E-5 | -1.99 | 0.0019679 | 0.00204272 | 0.00187468 | 0 |
| 1738885800 | 0.00195551 | -7.9E-5 | -3.88 | 0.00203656 | 0.00208463 | 0.00194684 | 0 |
| 1738799400 | 0.00203449 | 4.8E-5 | 2.42 | 0.00199164 | 0.00206065 | 0.00198121 | 0 |
| 1738713000 | 0.00198635 | -0.000117 | -5.56 | 0.00210492 | 0.00210995 | 0.00192486 | 0 |
| 1738626600 | 0.00210377 | 2.7E-5 | 1.30 | 0.00208384 | 0.00212889 | 0.00181894 | 0 |
| 1738540200 | 0.00207691 | -0.000206 | -9.02 | 0.00227904 | 0.00230714 | 0.00201356 | 0 |
| 1738453800 | 0.00228265 | -0.000118 | -4.92 | 0.00240956 | 0.0024293 | 0.00226566 | 0 |
| 1738367400 | 0.00240032 | 2.6E-5 | 1.09 | 0.00237439 | 0.00250876 | 0.00234658 | 0 |
| 1738281000 | 0.00237444 | 9.8E-5 | 4.31 | 0.00227041 | 0.0023965 | 0.00225781 | 0 |
| 1738194600 | 0.00227638 | 3.5E-5 | 1.56 | 0.00225603 | 0.0023119 | 0.0022348 | 0 |
| 1738108200 | 0.00224187 | -7.0E-5 | -3.03 | 0.00233605 | 0.00235129 | 0.00222046 | 0 |
| 1738021800 | 0.00231201 | -5.1E-5 | -2.16 | 0.00240689 | 0.00249123 | 0.00221625 | 0 |
| 1737935400 | 0.002363 | -6.3E-5 | -2.60 | 0.00241894 | 0.0024525 | 0.002363 | 0 |
| 1737849000 | 0.0024258 | 8.0E-6 | 0.33 | 0.00241657 | 0.00244497 | 0.00238972 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0.001316
+0.93%
|
FOURR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
