We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002049 | Gate.io | 112216.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.79 | 1743392524 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 100 | 20 minutes ago |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 0 | 4 hours ago |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 4 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743379327 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 4 hours ago |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743379327 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 4 hours ago |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743379327 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12893299 | -0.00651952 | -5.05651811844 | 0.12233896 | 0.13309981 | 0 | CX |
| 4 | 0.13716327 | -0.0147498 | -10.7534619144 | 0.11530062 | 0.14041665 | 0 | CX |
| 12 | 0.14535021 | -0.02293674 | -15.780328078 | 0.11530062 | 0.16353 | 0 | CX |
| 26 | 0.09830445 | 0.02410902 | 24.524851113 | 0.08833575 | 0.16353 | 0 | CX |
| 52 | 0.10459779 | 0.01781568 | 17.0325587185 | 0.07450801 | 0.16353 | 0 | CX |
| 156 | 0.07056117 | 0.0518523 | 73.4856012166 | 0.00591312 | 0.16353 | 6611.83074813 | CX |
| 260 | 0.09362058 | 0.02879289 | 30.7548724864 | 0.00591312 | 2.23735259 | 115126.991869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.113029 €
-1.01%
|
|
HPB/USD $ 0.122413
-0.89%
|
HPB/GBP £ 0.094382
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
