isotokenISOO

US$ 0.009562

0.000028

(

0.30%

)

Info

Rank 3309

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:08:23

Volume (24h)

$ 0

Last Trade Size

0.004722

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016852

Fully Diluted Market Cap

US$ 887,673

Genesis Date

31/1/2022

Days Range 0.009529-0.009595

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 92,836,830

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	ISO/ETH	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	ETH	1	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

isotoken is an ERC20 token on the Ethereum network.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.00951446	-0.000407	-4.10	0.00989898	0.00993717	0.00939652
1742428200	0.009921	0.00064834	6.99	0.00930446	0.00994804	0.00927368
1742341800	0.00927266	-1.5E-5	-0.16	0.00927045	0.0093035	0.00901249
1742255400	0.00928815	0.00021597	2.38	0.0092338	0.00939494	0.00891369
1742169000	0.00907218	-0.000255	-2.73	0.00931557	0.00933491	0.00895545
1742082600	0.00932721	0.00012391	1.35	0.0092008	0.00939609	0.00916083
1741996200	0.0092033	0.00023857	2.66	0.00896305	0.00935357	0.00895747
1741909800	0.00896473	-0.000203	-2.21	0.00918387	0.00920893	0.00877252
1741823400	0.00916728	-7.4E-5	-0.80	0.0092338	0.00939494	0.00882149
1741737000	0.00924178	0.00019047	2.10	0.0089453	0.00943265	0.00852875
1741650600	0.00905131	-0.000613	-6.34	0.01031033	0.01038743	0.00871283
1741564200	0.00966415	-0.000889	-8.42	0.01058296	0.01062601	0.00959869
1741477800	0.01055285	0.00027355	2.66	0.01027863	0.01073043	0.01013053
1741391400	0.0102793	-0.000319	-3.01	0.01031033	0.01085097	0.00981735
1741305000	0.01059849	-0.000218	-2.02	0.01078079	0.01115804	0.0104856
1741218600	0.01081653	0.00037595	3.60	0.01041701	0.01091355	0.01036636
1741132200	0.01044058	7.7E-5	0.74	0.01031033	0.0106769	0.00967839
1741045800	0.01036396	-0.001738	-14.36	0.012102	0.01213909	0.01009287
1740959400	0.01210181	0.00147912	13.92	0.01065217	0.01226319	0.01047468
1740873000	0.01062269	-0.000124	-1.15	0.01073332	0.01095823	0.01031947
1740786600	0.01074621	-0.000329	-2.97	0.01109402	0.0111073	0.01000172
1740700200	0.01107492	-0.000129	-1.15	0.01126275	0.01143625	0.01076069
1740613800	0.01120417	-0.00081	-6.74	0.01199522	0.01203298	0.01088618
1740527400	0.01201436	-8.8E-5	-0.73	0.012102	0.01216131	0.0112857
1740441000	0.01210215	-0.001457	-10.75	0.01254645	0.01316006	0.01201032
1740354600	0.01355958	0.00025416	1.91	0.01329796	0.01365914	0.013211
1740268200	0.01330542	0.00050746	3.97	0.01280066	0.01344395	0.01277305
1740181800	0.01279796	-0.000392	-2.97	0.01317223	0.01366949	0.01259334
1740095400	0.01318964	0.00013122	1.00	0.01306492	0.01331278	0.0130311
1740009000	0.01305842	0.00023862	1.86	0.0128425	0.01315838	0.01277661
1739922600	0.0128198	-0.000362	-2.75	0.01319474	0.01322826	0.01253933
1739836200	0.01318209	0.00038519	3.01	0.01254645	0.0136958	0.01238791
1739749800	0.0127969	-0.000145	-1.12	0.01295751	0.01310965	0.01277786
1739663400	0.0129414	-0.000171	-1.30	0.01311249	0.01317526	0.01287781
1739577000	0.0131121	0.00023833	1.85	0.01285717	0.01341119	0.01281932
1739490600	0.01287377	-0.000282	-2.14	0.01315597	0.01325631	0.01257079
1739404200	0.01315592	0.00062775	5.01	0.01254645	0.01342605	0.01231042
1739317800	0.01252817	-0.000261	-2.04	0.01281648	0.01310296	0.01242966
1739231400	0.01278921	0.0001356	1.07	0.01585914	0.01641484	0.01265145
1739145000	0.01265361	-3.2E-5	-0.25	0.01265751	0.01289907	0.01221138
1739058600	0.01268574	6.0E-5	0.48	0.01261706	0.01280686	0.01245756
1738972200	0.01262572	-0.000259	-2.01	0.0129666	0.01345958	0.01235236
1738885800	0.01288497	-0.00052	-3.88	0.01341898	0.01373577	0.01282783
1738799400	0.01340537	0.00031722	2.42	0.01312302	0.01357771	0.01305429
1738713000	0.01308815	-0.000774	-5.58	0.01386944	0.01390258	0.012683
1738626600	0.01386189	0.00017701	1.29	0.01585914	0.01641484	0.01198512
1738540200	0.01368488	-0.001356	-9.02	0.01501672	0.01520186	0.01326747
1738453800	0.01504048	-0.000775	-4.90	0.01587675	0.01600676	0.01492855
1738367400	0.0158158	0.00017051	1.09	0.01564495	0.01653033	0.01546174
1738281000	0.01564529	0.00064608	4.31	0.01495986	0.0157907	0.01487684
1738194600	0.01499921	0.00022742	1.54	0.01486511	0.01523322	0.01472523
1738108200	0.01477179	-0.000462	-3.03	0.01539238	0.01549276	0.01463072
1738021800	0.01523394	-0.000336	-2.16	0.01585914	0.01641484	0.01460301
1737935400	0.01556992	-0.000414	-2.59	0.01593851	0.01615962	0.01556992
1737849000	0.01598372	5.3E-5	0.33	0.01592287	0.01611003	0.01574601
1737762600	0.01593067	-8.9E-5	-0.56	0.01605621	0.01643216	0.01576208
1737676200	0.01601994	0.00041299	2.65	0.0156021	0.0160892	0.01535188
1737589800	0.01560695	-0.000371	-2.32	0.01602995	0.01618632	0.01554029
1737503400	0.01597756	0.00029557	1.88	0.01571883	0.01617997	0.01541835
1737417000	0.01568199	0.0001748	1.13	0.01585914	0.01648189	0.01505222
1737330600	0.01550719	-0.000418	-2.62	0.01585914	0.01656169	0.01505222
1737244200	0.01592514	-0.000814	-4.86	0.01672177	0.01681119	0.01554851
1737157800	0.01673961	0.00085853	5.41	0.01590508	0.01695789	0.01590508
1737071400	0.01588108	-0.000669	-4.04	0.01657073	0.01661835	0.01571451
1736985000	0.0165501	0.00103569	6.68	0.01549892	0.01671171	0.01532639
1736898600	0.01551441	0.00046186	3.07	0.01507723	0.01564216	0.0150437
1736812200	0.01505255	-0.00064	-4.08	0.01602273	0.01650089	0.01417348
1736725800	0.01569262	-0.000122	-0.77	0.01578723	0.01585606	0.0155211
1736639400	0.01581499	7.3E-5	0.46	0.01571018	0.01595438	0.01550128
1736553000	0.01574197	0.0002886	1.87	0.01602273	0.01650089	0.01539233
1736466600	0.01545337	-0.000564	-3.52	0.01598295	0.01613629	0.01523764
1736380200	0.01601691	-0.000227	-1.40	0.0162627	0.01641378	0.01545428
1736293800	0.01624399	-0.001487	-8.39	0.01774548	0.01780027	0.01615361
1736207400	0.01773095	0.00022443	1.28	0.01602273	0.01795928	0.01593639
1736121000	0.01750652	-8.5E-5	-0.48	0.01758309	0.01764851	0.0173222
1736034600	0.01759151	0.00025142	1.45	0.01734837	0.01765087	0.01719512
1735948200	0.01734009	0.00076205	4.60	0.01660286	0.01744793	0.01647867
1735861800	0.01657804	0.00046046	2.86	0.01602273	0.01679045	0.01593639
1735775400	0.01611758	8.6E-5	0.54	0.0160451	0.01619358	0.01593004
1735689000	0.0160312	-9.8E-5	-0.61	0.01614293	0.01655736	0.01593687
1735602600	0.01612903	-8.0E-6	-0.05	0.01602273	0.01650089	0.01587401
1735516200	0.0161373	-0.000193	-1.18	0.01632908	0.01638194	0.01598468
1735429800	0.01633067	0.00033589	2.10	0.0160147	0.01637838	0.01598757
1735343400	0.01599478	-2.2E-5	-0.14	0.01602273	0.01650089	0.01589767
1735257000	0.01601681	-0.00078	-4.64	0.01686487	0.01688665	0.01588579
1735170600	0.01679685	-7.0E-6	-0.04	0.01677136	0.01703071	0.01655678
1735084200	0.01680402	0.00037364	2.27	0.01642716	0.0169931	0.01615433
1734997800	0.01643038	0.00068687	4.36	0.01643884	0.01663673	0.01498565
1734911400	0.01574351	-0.000295	-1.84	0.01610912	0.01631754	0.01562129
1734825000	0.01603803	-0.000634	-3.80	0.01670849	0.01709079	0.01583884