We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 7 hours ago |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00341908 | -0.00033383 | -9.76373761363 | 0.002837 | 0.01701566 | 0.00275296 | CX |
| 4 | 0.00436174 | -0.00127649 | -29.2656141815 | 0.002837 | 0.0202732 | 0.00344119 | CX |
| 12 | 0.00555792 | -0.00247267 | -44.4891254282 | 0.002837 | 0.02658422 | 0.00344119 | CX |
| 26 | 0.00386852 | -0.00078327 | -20.2472780288 | 0.002837 | 0.0292276 | 0.00285884 | CX |
| 52 | 0.00683368 | -0.00374843 | -54.8522904204 | 0.002837 | 0.0292276 | 0.00723544 | CX |
| 156 | 0.03898051 | -0.03589526 | -92.0851471671 | 0.002837 | 0.06287681 | 0.44397361 | CX |
| 260 | 0.05720523 | -0.05411998 | -94.6066994224 | 0.002837 | 0.27145675 | 7.11511239 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00306139 | 7.9E-5 | 2.65 | 0.00298147 | 0.00311137 | 0.00297961 | 0 |
| 1741909800 | 0.00298203 | -6.7E-5 | -2.20 | 0.00305492 | 0.00306326 | 0.00291809 | 0 |
| 1741823400 | 0.0030494 | -2.5E-5 | -0.81 | 0.00307153 | 0.00312513 | 0.00293438 | 0 |
| 1741737000 | 0.00307419 | -0.010324 | -77.06 | 0.00297556 | 0.00313768 | 0.002837 | 0 |
| 1741650600 | 0.0133982 | 0.01018352 | 316.78 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1741564200 | 0.00321468 | -0.000296 | -8.43 | 0.00352032 | 0.00353464 | 0.00319291 | 0 |
| 1741477800 | 0.0035103 | -0.011706 | -76.93 | 0.00341908 | 0.00356937 | 0.00336982 | 0 |
| 1741391400 | 0.01521593 | 0.01169045 | 331.60 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1741305000 | 0.00352548 | -7.3E-5 | -2.03 | 0.00358612 | 0.00371161 | 0.00348793 | 0 |
| 1741218600 | 0.00359801 | 0.00012505 | 3.60 | 0.00346512 | 0.00363028 | 0.00344827 | 0 |
| 1741132200 | 0.00347296 | -0.011868 | -77.36 | 0.00342963 | 0.00355156 | 0.00321942 | 0 |
| 1741045800 | 0.01534125 | 0.0113157 | 281.10 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1740959400 | 0.00402555 | 0.00049202 | 13.92 | 0.00354334 | 0.00407923 | 0.0034843 | 0 |
| 1740873000 | 0.00353353 | -4.1E-5 | -1.15 | 0.00357033 | 0.00364515 | 0.00343267 | 0 |
| 1740786600 | 0.00357462 | -0.000109 | -2.96 | 0.00369032 | 0.00369473 | 0.00332697 | 0 |
| 1740700200 | 0.00368396 | -4.3E-5 | -1.15 | 0.00374644 | 0.00380416 | 0.00357944 | 0 |
| 1740613800 | 0.00372696 | -0.00027 | -6.76 | 0.00399009 | 0.00400265 | 0.00362118 | 0 |
| 1740527400 | 0.00399646 | -0.013918 | -77.69 | 0.00402561 | 0.00404534 | 0.00375408 | 0 |
| 1740441000 | 0.0179142 | 0.01340374 | 297.17 | 0.00427681 | 0.01948017 | 0.00426422 | 0 |
| 1740354600 | 0.00451046 | 8.5E-5 | 1.92 | 0.00442344 | 0.00454358 | 0.00439451 | 0 |
| 1740268200 | 0.00442592 | 0.0001688 | 3.97 | 0.00425801 | 0.004472 | 0.00424883 | 0 |
| 1740181800 | 0.00425712 | -0.00013 | -2.96 | 0.00438161 | 0.00454702 | 0.00418905 | 0 |
| 1740095400 | 0.0043874 | 4.4E-5 | 1.01 | 0.00434592 | 0.00442836 | 0.00433467 | 0 |
| 1740009000 | 0.00434376 | 7.9E-5 | 1.85 | 0.00427193 | 0.004377 | 0.00425001 | 0 |
| 1739922600 | 0.00426438 | -0.015248 | -78.14 | 0.0043891 | 0.00440025 | 0.00417108 | 0 |
| 1739836200 | 0.01951278 | 0.01525602 | 358.40 | 0.00427681 | 0.0202732 | 0.00426422 | 0 |
| 1739749800 | 0.00425676 | -4.8E-5 | -1.12 | 0.00431019 | 0.0043608 | 0.00425043 | 0 |
| 1739663400 | 0.00430483 | -5.7E-5 | -1.31 | 0.00436174 | 0.00438262 | 0.00428368 | 0 |
| 1739577000 | 0.00436161 | 7.9E-5 | 1.84 | 0.00427681 | 0.0044611 | 0.00426422 | 0 |
| 1739490600 | 0.00428233 | -9.4E-5 | -2.15 | 0.0043762 | 0.00440958 | 0.00418155 | 0 |
| 1739404200 | 0.00437619 | 0.00020882 | 5.01 | 0.00417345 | 0.00446604 | 0.00409494 | 0 |
| 1739317800 | 0.00416737 | -0.014764 | -77.99 | 0.00426328 | 0.00435857 | 0.0041346 | 0 |
| 1739231400 | 0.01893122 | 0.01472212 | 349.77 | 0.00533724 | 0.0191701 | 0.00529897 | 0 |
| 1739145000 | 0.0042091 | -1.1E-5 | -0.26 | 0.0042104 | 0.00429075 | 0.004062 | 0 |
| 1739058600 | 0.00421979 | 2.0E-5 | 0.48 | 0.00419694 | 0.00426008 | 0.00414388 | 0 |
| 1738972200 | 0.00419982 | -8.6E-5 | -2.01 | 0.00431321 | 0.0044772 | 0.00410889 | 0 |
| 1738885800 | 0.00428606 | -0.000173 | -3.88 | 0.00446369 | 0.00456907 | 0.00426705 | 0 |
| 1738799400 | 0.00445916 | 0.00010552 | 2.42 | 0.00436524 | 0.00451649 | 0.00434238 | 0 |
| 1738713000 | 0.00435364 | -0.016165 | -78.78 | 0.00461353 | 0.00462456 | 0.00421888 | 0 |
| 1738626600 | 0.02051905 | 0.01596691 | 350.76 | 0.00533724 | 0.02076405 | 0.00529897 | 0 |
| 1738540200 | 0.00455214 | -0.000451 | -9.01 | 0.00499516 | 0.00505675 | 0.00441329 | 0 |
| 1738453800 | 0.00500307 | -0.000258 | -4.90 | 0.00528124 | 0.00532449 | 0.00496584 | 0 |
| 1738367400 | 0.00526097 | 5.7E-5 | 1.10 | 0.00520414 | 0.00549865 | 0.0051432 | 0 |
| 1738281000 | 0.00520425 | 0.00021491 | 4.31 | 0.00497625 | 0.00525262 | 0.00494864 | 0 |
| 1738194600 | 0.00498934 | 7.6E-5 | 1.55 | 0.00494473 | 0.00506718 | 0.0048982 | 0 |
| 1738108200 | 0.00491369 | -0.017636 | -78.21 | 0.00512012 | 0.00515352 | 0.00486676 | 0 |
| 1738021800 | 0.02255003 | 0.01737085 | 335.40 | 0.00533724 | 0.02368396 | 0.00529897 | 0 |
| 1737935400 | 0.00517918 | -0.000138 | -2.60 | 0.00530179 | 0.00537534 | 0.00517918 | 0 |
| 1737849000 | 0.00531683 | 1.8E-5 | 0.34 | 0.00529659 | 0.00535884 | 0.00523776 | 0 |
| 1737762600 | 0.00529918 | -3.0E-5 | -0.56 | 0.00534094 | 0.005466 | 0.0052431 | 0 |
| 1737676200 | 0.00532888 | 0.00013738 | 2.65 | 0.00518988 | 0.00535192 | 0.00510665 | 0 |
| 1737589800 | 0.0051915 | -0.000123 | -2.31 | 0.0053322 | 0.00538422 | 0.00516932 | 0 |
| 1737503400 | 0.00531478 | -0.017898 | -77.10 | 0.00522872 | 0.00538211 | 0.00512876 | 0 |
| 1737417000 | 0.02321326 | 0.01805494 | 350.02 | 0.00533724 | 0.02439732 | 0.00529897 | 0 |
| 1737330600 | 0.00515832 | -0.000139 | -2.62 | 0.00527539 | 0.00550908 | 0.00500697 | 0 |
| 1737244200 | 0.00529734 | -0.000271 | -4.87 | 0.00556233 | 0.00559208 | 0.00517206 | 0 |
| 1737157800 | 0.00556827 | 0.00028559 | 5.41 | 0.00529067 | 0.00564088 | 0.00529067 | 0 |
| 1737071400 | 0.00528268 | -0.000223 | -4.05 | 0.00551209 | 0.00552793 | 0.00522728 | 0 |
| 1736985000 | 0.00550523 | 0.00034451 | 6.68 | 0.00515556 | 0.00555899 | 0.00509817 | 0 |
| 1736898600 | 0.00516072 | -0.017121 | -76.84 | 0.00501529 | 0.00520321 | 0.00500414 | 0 |
| 1736812200 | 0.02228154 | 0.01706154 | 326.85 | 0.00533724 | 0.02356321 | 0.00529897 | 0 |
| 1736725800 | 0.00522 | -4.1E-5 | -0.78 | 0.00525147 | 0.00527436 | 0.00516294 | 0 |
| 1736639400 | 0.0052607 | -0.018041 | -77.42 | 0.00522584 | 0.00530707 | 0.00515635 | 0 |
| 1736553000 | 0.02330205 | 0.01816164 | 353.31 | 0.00533724 | 0.02364851 | 0.00529897 | 0 |
| 1736466600 | 0.00514041 | -0.000187 | -3.51 | 0.00531657 | 0.00536758 | 0.00506865 | 0 |
| 1736380200 | 0.00532787 | -7.6E-5 | -1.41 | 0.00540963 | 0.00545988 | 0.00514072 | 0 |
| 1736293800 | 0.0054034 | -0.020843 | -79.41 | 0.00590286 | 0.00592108 | 0.00537334 | 0 |
| 1736207400 | 0.02624624 | 0.02042287 | 350.71 | 0.00533724 | 0.02658422 | 0.00529897 | 0 |
| 1736121000 | 0.00582337 | -2.8E-5 | -0.48 | 0.00584884 | 0.0058706 | 0.00576206 | 0 |
| 1736034600 | 0.00585164 | 8.4E-5 | 1.46 | 0.00577076 | 0.00587139 | 0.00571979 | 0 |
| 1735948200 | 0.00576801 | -0.018772 | -76.50 | 0.00552278 | 0.00580388 | 0.00548147 | 0 |
| 1735861800 | 0.02453964 | 0.01917828 | 357.71 | 0.00533724 | 0.02485406 | 0.00529897 | 0 |
| 1735775400 | 0.00536136 | 2.9E-5 | 0.54 | 0.00533724 | 0.00538664 | 0.00529897 | 0 |
| 1735689000 | 0.00533262 | -0.018542 | -77.66 | 0.00536979 | 0.00550764 | 0.00530124 | 0 |
| 1735602600 | 0.02387499 | 0.01850707 | 344.77 | 0.0053298 | 0.02435146 | 0.00530108 | 0 |
| 1735516200 | 0.00536792 | -6.4E-5 | -1.18 | 0.00543171 | 0.00544929 | 0.00531715 | 0 |
| 1735429800 | 0.00543224 | 0.00011173 | 2.10 | 0.00532713 | 0.00544811 | 0.00531811 | 0 |
| 1735343400 | 0.00532051 | -7.0E-6 | -0.13 | 0.0053298 | 0.00548886 | 0.0052882 | 0 |
| 1735257000 | 0.00532784 | -0.000259 | -4.64 | 0.00560993 | 0.00561718 | 0.00528425 | 0 |
| 1735170600 | 0.00558731 | -2.0E-6 | -0.04 | 0.00557883 | 0.0056651 | 0.00550745 | 0 |
| 1735084200 | 0.00558969 | -0.018731 | -77.02 | 0.00546433 | 0.00565259 | 0.00537358 | 0 |
| 1734997800 | 0.02432106 | 0.01908414 | 364.42 | 0.00546822 | 0.02458479 | 0.00541348 | 0 |
| 1734911400 | 0.00523692 | -9.8E-5 | -1.84 | 0.00535854 | 0.00542787 | 0.00519627 | 0 |
| 1734825000 | 0.00533489 | -0.000211 | -3.80 | 0.00555792 | 0.00568508 | 0.00526864 | 0 |
| 1734738600 | 0.00554563 | 4.1E-5 | 0.74 | 0.00546822 | 0.0055828 | 0.00498483 | 0 |
| 1734652200 | 0.00550452 | -0.000297 | -5.12 | 0.00579014 | 0.00594571 | 0.00533686 | 0 |
| 1734565800 | 0.00580129 | -0.000406 | -6.54 | 0.00622022 | 0.00624452 | 0.00579641 | 0 |
| 1734479400 | 0.00620774 | -0.022248 | -78.18 | 0.00636155 | 0.00646566 | 0.00615982 | 0 |
| 1734393000 | 0.02845593 | 0.02213129 | 349.92 | 0.00498179 | 0.0292276 | 0.00485699 | 0 |
| 1734306600 | 0.00632464 | 0.0001398 | 2.26 | 0.00619521 | 0.00632464 | 0.00613656 | 0 |
| 1734220200 | 0.00618484 | -5.9E-5 | -0.94 | 0.00625648 | 0.0063088 | 0.00612078 | 0 |
|
JRT/ETH 0.00000160 ETH
+0.00%
|
JRT/USD $ 0.003085
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
