We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000803 | Gate.io | 3304590.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,689.38 | 1745739432 | MTS/USDT | https://gate.io/trade/MTS_USDT | USDT | 1 | https://gate.io/trade/MTS_USDT | 62.2423904087 | 7 minutes ago |
| 0.000802 | Kucoin | 2004637.8114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,629.09 | 1745739372 | MTS/USDT | https://trade.kucoin.com/MTS-USDT | USDT | 2 | https://trade.kucoin.com/MTS-USDT | 37.7576095913 | 8 minutes ago |
| 1.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | MTS/ETH | https://gate.io/trade/MTS_ETH | ETH | 3 | https://gate.io/trade/MTS_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00254793 | 0.00030411 | 11.9355712284 | 0.00233651 | 0.00290342 | 36056.9602517 | CX |
| 4 | 0.00288569 | -3.365E-5 | -1.16609892261 | 0.00174875 | 0.00318335 | 27042.7201888 | CX |
| 12 | 0.00493272 | -0.00208068 | -42.1811900939 | 0.00174875 | 0.00499354 | 33052.2135641 | CX |
| 26 | 0.00297187 | -0.00011983 | -4.032141379 | 0.00174875 | 0.00767517 | 42560.2849697 | CX |
| 52 | 0.01008384 | -0.0072318 | -71.7167269612 | 0.00174875 | 0.0296442 | 319530.058632 | CX |
| 156 | 0.07393889 | -0.07108685 | -96.1427064972 | 0.0004202 | 0.09432775 | 904279.596499 | CX |
| 260 | 0.38999499 | -0.38714295 | -99.2686982979 | 0.0004202 | 0.43724107 | 846125.08224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00287675 | 5.1E-5 | 1.80 | 0.00283368 | 0.00290342 | 0.00281603 | 0 |
| 1745625000 | 0.00282556 | 2.9E-5 | 1.04 | 0.00279701 | 0.0028855 | 0.0027509 | 0 |
| 1745538600 | 0.00279683 | 0.0003859 | 16.01 | 0.00263796 | 0.00280837 | 0.00233651 | 252398 |
| 1745452200 | 0.00241093 | 0 | 0.00 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
| 1745365800 | 0.00241093 | -7.7E-5 | -3.10 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
| 1745279400 | 0.00248756 | -1.7E-5 | -0.68 | 0.00251621 | 0.00261608 | 0.00247747 | 0 |
| 1745193000 | 0.00250472 | -4.8E-5 | -1.88 | 0.00254793 | 0.00255745 | 0.00247562 | 0 |
| 1745106600 | 0.00255285 | 4.0E-5 | 1.59 | 0.0025105 | 0.00256209 | 0.00250551 | 0 |
| 1745020200 | 0.00251261 | 1.2E-5 | 0.48 | 0.00250251 | 0.002528 | 0.00248728 | 0 |
| 1744933800 | 0.00250035 | 6.0E-6 | 0.24 | 0.00249785 | 0.00255157 | 0.00247179 | 0 |
| 1744847400 | 0.00249478 | -1.4E-5 | -0.56 | 0.00250197 | 0.0025444 | 0.00243588 | 0 |
| 1744761000 | 0.00250872 | -4.9E-5 | -1.92 | 0.00256478 | 0.00262191 | 0.00250747 | 0 |
| 1744674600 | 0.00255746 | 4.2E-5 | 1.67 | 0.00252242 | 0.00266696 | 0.00252242 | 0 |
| 1744588200 | 0.00251561 | -8.6E-5 | -3.31 | 0.00259845 | 0.00260249 | 0.00247745 | 0 |
| 1744501800 | 0.0026015 | 0.00012422 | 5.01 | 0.0024763 | 0.00263259 | 0.0024437 | 0 |
| 1744415400 | 0.00247728 | 6.4E-5 | 2.65 | 0.00240586 | 0.00250889 | 0.00237948 | 0 |
| 1744329000 | 0.00241297 | -0.000215 | -8.18 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
| 1744242600 | 0.00262758 | -0.000397 | -13.13 | 0.00288113 | 0.00304085 | 0.00174875 | 252398 |
| 1744156200 | 0.00302454 | 0 | 0.00 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1744069800 | 0.00302454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00302454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00302454 | 0.0001628 | 5.69 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1743810600 | 0.00286174 | -1.2E-5 | -0.42 | 0.00287356 | 0.00289775 | 0.00278911 | 0 |
| 1743724200 | 0.00287411 | 3.2E-5 | 1.13 | 0.00283147 | 0.0029107 | 0.00277318 | 0 |
| 1743637800 | 0.00284213 | -0.000173 | -5.74 | 0.0030134 | 0.00306766 | 0.00281661 | 0 |
| 1743551400 | 0.00301528 | 0.00013455 | 4.67 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1743465000 | 0.00288073 | 3.2E-5 | 1.12 | 0.00316216 | 0.00318335 | 0.0028101 | 252398 |
| 1743378600 | 0.00284889 | -3.3E-5 | -1.15 | 0.00288569 | 0.00291679 | 0.00280693 | 0 |
| 1743292200 | 0.00288187 | -0.000115 | -3.84 | 0.00299501 | 0.00302045 | 0.00285093 | 0 |
| 1743205800 | 0.00299662 | -0.000165 | -5.22 | 0.00316216 | 0.00318335 | 0.00294654 | 0 |
| 1743119400 | 0.0031618 | -7.0E-6 | -0.22 | 0.00317436 | 0.00321846 | 0.00314282 | 0 |
| 1743033000 | 0.0031688 | -9.7E-5 | -2.97 | 0.00326224 | 0.0032827 | 0.00313241 | 0 |
| 1742946600 | 0.00326616 | -6.0E-6 | -0.18 | 0.00328752 | 0.00330976 | 0.00322511 | 0 |
| 1742860200 | 0.00327213 | 0.00012143 | 3.85 | 0.0031602 | 0.00332087 | 0.00312802 | 0 |
| 1742773800 | 0.0031507 | 2.5E-5 | 0.80 | 0.00312893 | 0.00319115 | 0.00312828 | 0 |
| 1742687400 | 0.00312524 | 1.9E-5 | 0.61 | 0.0031058 | 0.00316669 | 0.0031058 | 0 |
| 1742601000 | 0.00310579 | -2.0E-5 | -0.64 | 0.00313656 | 0.00315176 | 0.00306297 | 0 |
| 1742514600 | 0.00312533 | -0.000134 | -4.11 | 0.00325164 | 0.00326418 | 0.00308659 | 0 |
| 1742428200 | 0.00325887 | 0.00021297 | 6.99 | 0.00305635 | 0.00326775 | 0.00304624 | 0 |
| 1742341800 | 0.0030459 | -5.0E-6 | -0.16 | 0.00304518 | 0.00305603 | 0.00296044 | 0 |
| 1742255400 | 0.00305099 | 7.1E-5 | 2.38 | 0.00301674 | 0.00308093 | 0.00293263 | 252398 |
| 1742169000 | 0.00298005 | -8.4E-5 | -2.74 | 0.00306 | 0.00306635 | 0.0029417 | 0 |
| 1742082600 | 0.00306382 | 4.1E-5 | 1.36 | 0.0030223 | 0.00308645 | 0.00300917 | 0 |
| 1741996200 | 0.00302312 | 7.8E-5 | 2.65 | 0.0029442 | 0.00307248 | 0.00294237 | 0 |
| 1741909800 | 0.00294475 | -6.7E-5 | -2.22 | 0.00301674 | 0.00302497 | 0.00288161 | 0 |
| 1741823400 | 0.00301129 | -2.4E-5 | -0.79 | 0.00303314 | 0.00308607 | 0.0028977 | 0 |
| 1741737000 | 0.00303576 | 6.3E-5 | 2.12 | 0.00293837 | 0.00309845 | 0.00280154 | 0 |
| 1741650600 | 0.00297319 | -0.000201 | -6.33 | 0.0034218 | 0.00356678 | 0.00255843 | 252398 |
| 1741564200 | 0.0031745 | -0.000292 | -8.42 | 0.00347631 | 0.00349045 | 0.003153 | 0 |
| 1741477800 | 0.00346642 | 9.0E-5 | 2.67 | 0.00337634 | 0.00352475 | 0.0033277 | 0 |
| 1741391400 | 0.00337657 | -0.000105 | -3.02 | 0.0034218 | 0.00356678 | 0.00334083 | 252398 |
| 1741305000 | 0.00348141 | -7.2E-5 | -2.03 | 0.0035413 | 0.00366522 | 0.00344433 | 0 |
| 1741218600 | 0.00355304 | 0.0001235 | 3.60 | 0.0034218 | 0.0035849 | 0.00340516 | 0 |
| 1741132200 | 0.00342954 | 2.5E-5 | 0.73 | 0.00338676 | 0.00350717 | 0.00317918 | 0 |
| 1741045800 | 0.00340437 | -0.000571 | -14.36 | 0.00397529 | 0.00398747 | 0.00331532 | 252398 |
| 1740959400 | 0.00397523 | 0.00048587 | 13.92 | 0.00349905 | 0.00402824 | 0.00344075 | 0 |
| 1740873000 | 0.00348936 | -4.1E-5 | -1.16 | 0.0035257 | 0.00359958 | 0.00338976 | 0 |
| 1740786600 | 0.00352994 | -0.000108 | -2.97 | 0.00364419 | 0.00364855 | 0.00328538 | 0 |
| 1740700200 | 0.00363791 | -4.2E-5 | -1.14 | 0.00369961 | 0.0037566 | 0.00353469 | 0 |
| 1740613800 | 0.00368037 | -0.000266 | -6.74 | 0.00394021 | 0.00395262 | 0.00357591 | 0 |
| 1740527400 | 0.0039465 | -2.9E-5 | -0.73 | 0.00397529 | 0.00399477 | 0.00370715 | 0 |
| 1740441000 | 0.00397534 | -0.000479 | -10.75 | 0.00412128 | 0.00432284 | 0.00340035 | 252398 |
| 1740354600 | 0.00445408 | 8.3E-5 | 1.90 | 0.00436814 | 0.00448678 | 0.00433958 | 0 |
| 1740268200 | 0.00437059 | 0.00016669 | 3.97 | 0.00420479 | 0.0044161 | 0.00419572 | 0 |
| 1740181800 | 0.0042039 | -0.000129 | -2.98 | 0.00432684 | 0.00449018 | 0.00413669 | 0 |
| 1740095400 | 0.00433256 | 4.3E-5 | 1.00 | 0.00429159 | 0.00437301 | 0.00428048 | 0 |
| 1740009000 | 0.00428946 | 7.8E-5 | 1.85 | 0.00421853 | 0.00432229 | 0.00419689 | 0 |
| 1739922600 | 0.00421107 | -0.000119 | -2.75 | 0.00433424 | 0.00434525 | 0.00411894 | 0 |
| 1739836200 | 0.00433008 | 0.00012653 | 3.01 | 0.00412128 | 0.00449882 | 0.00406921 | 252398 |
| 1739749800 | 0.00420355 | -4.7E-5 | -1.11 | 0.00425631 | 0.00430629 | 0.0041973 | 0 |
| 1739663400 | 0.00425102 | -5.6E-5 | -1.30 | 0.00430722 | 0.00432784 | 0.00423013 | 0 |
| 1739577000 | 0.00430709 | 7.8E-5 | 1.84 | 0.00422335 | 0.00440534 | 0.00421092 | 0 |
| 1739490600 | 0.0042288 | -9.3E-5 | -2.15 | 0.0043215 | 0.00435446 | 0.00412928 | 0 |
| 1739404200 | 0.00432148 | 0.0002062 | 5.01 | 0.00412128 | 0.00441022 | 0.00404375 | 0 |
| 1739317800 | 0.00411528 | -8.6E-5 | -2.05 | 0.00420998 | 0.00430409 | 0.00408292 | 0 |
| 1739231400 | 0.00420103 | 4.5E-5 | 1.08 | 0.00440789 | 0.00451195 | 0.00415577 | 252398 |
| 1739145000 | 0.00415649 | -1.1E-5 | -0.26 | 0.00415777 | 0.00423711 | 0.00401122 | 0 |
| 1739058600 | 0.00416704 | 2.0E-5 | 0.48 | 0.00414448 | 0.00420682 | 0.00409208 | 0 |
| 1738972200 | 0.00414732 | -8.5E-5 | -2.01 | 0.0042593 | 0.00442123 | 0.00405753 | 0 |
| 1738885800 | 0.00423248 | -0.000171 | -3.88 | 0.00440789 | 0.00451195 | 0.00421371 | 0 |
| 1738799400 | 0.00440342 | 0.0001042 | 2.42 | 0.00431068 | 0.00446003 | 0.0042881 | 0 |
| 1738713000 | 0.00429922 | -0.000254 | -5.58 | 0.00455586 | 0.00456675 | 0.00416614 | 0 |
| 1738626600 | 0.00455338 | 5.8E-5 | 1.29 | 0.00451023 | 0.00460775 | 0.00311463 | 252398 |
| 1738540200 | 0.00449524 | -0.000445 | -9.01 | 0.00493272 | 0.00499354 | 0.00435812 | 0 |
| 1738453800 | 0.00494053 | -0.000255 | -4.91 | 0.00521523 | 0.00525793 | 0.00490376 | 0 |
| 1738367400 | 0.00519521 | 5.6E-5 | 1.09 | 0.00513909 | 0.00542992 | 0.00507891 | 0 |
| 1738281000 | 0.0051392 | 0.00021223 | 4.31 | 0.00491405 | 0.00518696 | 0.00488678 | 0 |
| 1738194600 | 0.00492697 | 7.5E-5 | 1.55 | 0.00488292 | 0.00500384 | 0.00483698 | 0 |
| 1738108200 | 0.00485227 | -0.000152 | -3.04 | 0.00505612 | 0.0050891 | 0.00480593 | 0 |
| 1738021800 | 0.00500408 | -0.00011 | -2.15 | 0.00520944 | 0.00539198 | 0.004158 | 252398 |
| 1737935400 | 0.00511444 | -0.000136 | -2.59 | 0.00523551 | 0.00530815 | 0.00511444 | 0 |
| 1737849000 | 0.00525037 | 1.7E-5 | 0.32 | 0.00523038 | 0.00529186 | 0.00517228 | 0 |
|
MTSSS/BTC 0 BTC
-
|
MTSSS/EUR 0 €
-
|
|
MTSSS/USD $ 0.002852
-0.88%
|
MTSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
