We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROT/ETH | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | ETH | 1 | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00961185 | -0.00129391 | -13.4616124888 | 0.00844668 | 0.0102308 | 0 | CX |
| 4 | 0.01112565 | -0.00280771 | -25.2363682122 | 0.00844668 | 0.01237197 | 0 | CX |
| 12 | 0.01303441 | -0.00471647 | -36.1847601848 | 0.00844668 | 0.014778 | 0 | CX |
| 26 | 0.00988117 | -0.00156323 | -15.8202925362 | 0.00776401 | 0.014778 | 0 | CX |
| 52 | 0.01083729 | -0.00251935 | -23.2470479243 | 0.00776401 | 0.014778 | 0 | CX |
| 156 | 0.02926146 | -0.02094352 | -71.5737355552 | 0.0037908 | 0.0342214 | 0.04473289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20201244 | 0.59336592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00899204 | -6.6E-5 | -0.73 | 0.00905763 | 0.00910202 | 0.00844668 | 0 |
| 1740441000 | 0.00905774 | -0.001091 | -10.75 | 0.00939027 | 0.00984952 | 0.00898902 | 0 |
| 1740354600 | 0.01014854 | 0.00019022 | 1.91 | 0.00995274 | 0.01022306 | 0.00988765 | 0 |
| 1740268200 | 0.00995832 | 0.0003798 | 3.97 | 0.00958053 | 0.010062 | 0.00955987 | 0 |
| 1740181800 | 0.00957852 | -0.000293 | -2.97 | 0.00985863 | 0.0102308 | 0.00942537 | 0 |
| 1740095400 | 0.00987166 | 9.8E-5 | 1.00 | 0.00977832 | 0.00996382 | 0.00975301 | 0 |
| 1740009000 | 0.00977346 | 0.0001786 | 1.86 | 0.00961185 | 0.00984826 | 0.00956253 | 0 |
| 1739922600 | 0.00959486 | -0.000271 | -2.75 | 0.00987548 | 0.00990057 | 0.00938494 | 0 |
| 1739836200 | 0.00986601 | 0.00028829 | 3.01 | 0.00939027 | 0.01025049 | 0.00927162 | 0 |
| 1739749800 | 0.00957772 | -0.000108 | -1.12 | 0.00969793 | 0.0098118 | 0.00956347 | 0 |
| 1739663400 | 0.00968587 | -0.000128 | -1.30 | 0.00981392 | 0.0098609 | 0.00963828 | 0 |
| 1739577000 | 0.00981363 | 0.00017838 | 1.85 | 0.00962283 | 0.01003748 | 0.0095945 | 0 |
| 1739490600 | 0.00963525 | -0.000211 | -2.14 | 0.00984646 | 0.00992156 | 0.00940849 | 0 |
| 1739404200 | 0.00984643 | 0.00046984 | 5.01 | 0.00939027 | 0.0100486 | 0.00921362 | 0 |
| 1739317800 | 0.00937659 | -0.000195 | -2.04 | 0.00959238 | 0.00980679 | 0.00930286 | 0 |
| 1739231400 | 0.00957196 | 0.00010148 | 1.07 | 0.00944312 | 0.00969274 | 0.00932374 | 0 |
| 1739145000 | 0.00947048 | -2.4E-5 | -0.25 | 0.0094734 | 0.00965419 | 0.0091395 | 0 |
| 1739058600 | 0.00949453 | 4.5E-5 | 0.48 | 0.00944312 | 0.00958518 | 0.00932374 | 0 |
| 1738972200 | 0.0094496 | -0.000194 | -2.01 | 0.00970473 | 0.0100737 | 0.00924501 | 0 |
| 1738885800 | 0.00964364 | -0.000389 | -3.88 | 0.01004331 | 0.01028041 | 0.00960087 | 0 |
| 1738799400 | 0.01003312 | 0.00023742 | 2.42 | 0.0098218 | 0.01016211 | 0.00977036 | 0 |
| 1738713000 | 0.0097957 | -0.000579 | -5.58 | 0.01038045 | 0.01040526 | 0.00949248 | 0 |
| 1738626600 | 0.0103748 | 0.00013248 | 1.29 | 0.01027648 | 0.01049868 | 0.00897015 | 0 |
| 1738540200 | 0.01024232 | -0.001015 | -9.02 | 0.01123912 | 0.01137769 | 0.00992991 | 0 |
| 1738453800 | 0.01125691 | -0.00058 | -4.90 | 0.0118828 | 0.01198011 | 0.01117314 | 0 |
| 1738367400 | 0.01183719 | 0.00012762 | 1.09 | 0.01170932 | 0.01237197 | 0.0115722 | 0 |
| 1738281000 | 0.01170957 | 0.00048355 | 4.31 | 0.01119657 | 0.0118184 | 0.01113444 | 0 |
| 1738194600 | 0.01122602 | 0.00017021 | 1.54 | 0.01112565 | 0.01140116 | 0.01102096 | 0 |
| 1738108200 | 0.01105581 | -0.000346 | -3.03 | 0.01152028 | 0.01159542 | 0.01095022 | 0 |
| 1738021800 | 0.0114017 | -0.000251 | -2.15 | 0.01191733 | 0.01197504 | 0.01092949 | 0 |
| 1737935400 | 0.01165316 | -0.00031 | -2.59 | 0.01192903 | 0.01209452 | 0.01165316 | 0 |
| 1737849000 | 0.01196287 | 4.0E-5 | 0.34 | 0.01191733 | 0.0120574 | 0.01178496 | 0 |
| 1737762600 | 0.01192316 | -6.7E-5 | -0.56 | 0.01201712 | 0.0122985 | 0.01179698 | 0 |
| 1737676200 | 0.01198998 | 0.0003091 | 2.65 | 0.01167724 | 0.01204182 | 0.01148997 | 0 |
| 1737589800 | 0.01168088 | -0.000277 | -2.32 | 0.01199746 | 0.0121145 | 0.01163098 | 0 |
| 1737503400 | 0.01195826 | 0.00022122 | 1.88 | 0.01176462 | 0.01210975 | 0.01153972 | 0 |
| 1737417000 | 0.01173704 | 0.00013082 | 1.13 | 0.01186963 | 0.01239544 | 0.01126569 | 0 |
| 1737330600 | 0.01160622 | -0.000313 | -2.63 | 0.01186963 | 0.01239544 | 0.01126569 | 0 |
| 1737244200 | 0.01191902 | -0.00061 | -4.87 | 0.01251525 | 0.01258218 | 0.01163714 | 0 |
| 1737157800 | 0.01252861 | 0.00064257 | 5.41 | 0.01190401 | 0.01269198 | 0.01190401 | 0 |
| 1737071400 | 0.01188604 | -0.000501 | -4.04 | 0.01240221 | 0.01243785 | 0.01176138 | 0 |
| 1736985000 | 0.01238677 | 0.00077515 | 6.68 | 0.01160002 | 0.01250773 | 0.01147089 | 0 |
| 1736898600 | 0.01161162 | 0.00034568 | 3.07 | 0.01128441 | 0.01170723 | 0.01125932 | 0 |
| 1736812200 | 0.01126594 | -0.000479 | -4.08 | 0.01175814 | 0.01191398 | 0.01060801 | 0 |
| 1736725800 | 0.011745 | -9.2E-5 | -0.78 | 0.01181581 | 0.01186732 | 0.01161662 | 0 |
| 1736639400 | 0.01183658 | 5.5E-5 | 0.47 | 0.01175814 | 0.01194091 | 0.01160179 | 0 |
| 1736553000 | 0.01178193 | 0.000216 | 1.87 | 0.01159902 | 0.01195711 | 0.01152025 | 0 |
| 1736466600 | 0.01156593 | -0.000422 | -3.52 | 0.01196229 | 0.01207706 | 0.01140447 | 0 |
| 1736380200 | 0.01198771 | -0.00017 | -1.40 | 0.01217167 | 0.01228474 | 0.01156662 | 0 |
| 1736293800 | 0.01215766 | -0.001113 | -8.39 | 0.01328144 | 0.01332244 | 0.01209002 | 0 |
| 1736207400 | 0.01327057 | 0.00016798 | 1.28 | 0.0120088 | 0.01344146 | 0.01192269 | 0 |
| 1736121000 | 0.01310259 | -6.4E-5 | -0.49 | 0.0131599 | 0.01320886 | 0.01296464 | 0 |
| 1736034600 | 0.0131662 | 0.00018817 | 1.45 | 0.01298422 | 0.01321063 | 0.01286953 | 0 |
| 1735948200 | 0.01297803 | 0.00057035 | 4.60 | 0.01242626 | 0.01305874 | 0.01233331 | 0 |
| 1735861800 | 0.01240768 | 0.00034462 | 2.86 | 0.0120088 | 0.01256666 | 0.01192269 | 0 |
| 1735775400 | 0.01206306 | 6.5E-5 | 0.54 | 0.0120088 | 0.01211994 | 0.01192269 | 0 |
| 1735689000 | 0.0119984 | -7.3E-5 | -0.60 | 0.01208203 | 0.0123922 | 0.0119278 | 0 |
| 1735602600 | 0.01207162 | -6.0E-6 | -0.05 | 0.01199206 | 0.01234994 | 0.01188075 | 0 |
| 1735516200 | 0.01207782 | -0.000145 | -1.19 | 0.01222135 | 0.01226091 | 0.01196359 | 0 |
| 1735429800 | 0.01222254 | 0.00025139 | 2.10 | 0.01198605 | 0.01225825 | 0.01196575 | 0 |
| 1735343400 | 0.01197115 | -1.6E-5 | -0.13 | 0.01199206 | 0.01234994 | 0.01189846 | 0 |
| 1735257000 | 0.01198764 | -0.000584 | -4.65 | 0.01262235 | 0.01263866 | 0.01188957 | 0 |
| 1735170600 | 0.01257145 | -5.0E-6 | -0.04 | 0.01255237 | 0.01274648 | 0.01239177 | 0 |
| 1735084200 | 0.01257681 | 0.00027965 | 2.27 | 0.01229475 | 0.01271833 | 0.01209056 | 0 |
| 1734997800 | 0.01229716 | 0.00051408 | 4.36 | 0.01205672 | 0.01243051 | 0.01176908 | 0 |
| 1734911400 | 0.01178308 | -0.00022 | -1.83 | 0.01205672 | 0.01221271 | 0.01169161 | 0 |
| 1734825000 | 0.01200351 | -0.000474 | -3.80 | 0.01250532 | 0.01279144 | 0.01185444 | 0 |
| 1734738600 | 0.01247767 | 9.2E-5 | 0.74 | 0.0123035 | 0.0125613 | 0.01121587 | 0 |
| 1734652200 | 0.01238518 | -0.000668 | -5.12 | 0.01302782 | 0.01337785 | 0.01200794 | 0 |
| 1734565800 | 0.01305291 | -0.000915 | -6.55 | 0.0139955 | 0.01405018 | 0.01304193 | 0 |
| 1734479400 | 0.01396742 | -0.00042 | -2.92 | 0.01431349 | 0.01454774 | 0.0138596 | 0 |
| 1734393000 | 0.01438783 | 0.00015739 | 1.11 | 0.01380171 | 0.014778 | 0.0136864 | 0 |
| 1734306600 | 0.01423044 | 0.00031454 | 2.26 | 0.01393923 | 0.01423044 | 0.01380726 | 0 |
| 1734220200 | 0.0139159 | -0.000133 | -0.95 | 0.01407708 | 0.0141948 | 0.01377176 | 0 |
| 1734133800 | 0.01404914 | 8.9E-5 | 0.64 | 0.01399294 | 0.0142691 | 0.01388127 | 0 |
| 1734047400 | 0.01396036 | 0.00015652 | 1.13 | 0.01380171 | 0.01434574 | 0.0136864 | 0 |
| 1733961000 | 0.01380384 | 0.00077368 | 5.94 | 0.01309021 | 0.01386273 | 0.01283324 | 0 |
| 1733874600 | 0.01303016 | -0.000327 | -2.45 | 0.01331424 | 0.01359262 | 0.01266753 | 0 |
| 1733788200 | 0.01335722 | -0.001018 | -7.08 | 0.01379937 | 0.01422972 | 0.01280743 | 0 |
| 1733701800 | 0.01437555 | -5.2E-5 | -0.36 | 0.01441278 | 0.01444698 | 0.01416603 | 0 |
| 1733615400 | 0.01442736 | -3.3E-5 | -0.23 | 0.01441458 | 0.01448521 | 0.01432627 | 0 |
| 1733529000 | 0.01446015 | 0.00081324 | 5.96 | 0.0136422 | 0.0147312 | 0.01363647 | 0 |
| 1733442600 | 0.01364691 | -0.000156 | -1.13 | 0.01379937 | 0.01422972 | 0.01346623 | 0 |
| 1733356200 | 0.01380301 | 0.00076396 | 5.86 | 0.01303441 | 0.01402693 | 0.01303441 | 0 |
| 1733269800 | 0.01303905 | -6.4E-5 | -0.49 | 0.01309356 | 0.01321333 | 0.01267315 | 0 |
| 1733183400 | 0.01310256 | -0.000263 | -1.97 | 0.01335488 | 0.01353279 | 0.01286604 | 0 |
| 1733097000 | 0.0133655 | 2.9E-5 | 0.22 | 0.01337493 | 0.01347994 | 0.01318683 | 0 |
| 1733010600 | 0.01333641 | 0.00039434 | 3.05 | 0.0129119 | 0.0134416 | 0.01287424 | 0 |
| 1732924200 | 0.01294207 | 5.1E-5 | 0.40 | 0.012893 | 0.01313416 | 0.01274457 | 0 |
| 1732837800 | 0.01289149 | -0.000305 | -2.31 | 0.01314374 | 0.01317132 | 0.01272931 | 0 |
| 1732751400 | 0.01319648 | 0.0012222 | 10.21 | 0.01200211 | 0.01326078 | 0.0118855 | 0 |
| 1732665000 | 0.01197428 | -0.000318 | -2.59 | 0.01228683 | 0.01246212 | 0.01171551 | 0 |
|
PROTT/ETH 0.00000360 ETH
+0.00%
|
PROTT/USD $ 0.008318
-7.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
