TeaChain TokenTEAA

US$ 0.036906

-0.000034

(

-0.09%

)

Official Links

Website

Info

Rank 4593

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023658

Exchange

BTRX

Ask

US$ 0.037853

Last Trade Time

14:26:44

Volume (24h)

$ 0

Last Trade Size

423.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004903

Fully Diluted Market Cap

US$ 36,906

Genesis Date

Days Range 0.036891-0.037146

52 Weeks Range 0.019372-0.042518

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03294869	0.00395756	12.0112817839	0.03246361	0.03739135	1649.92725428	CX
4	0.03289559	0.00401066	12.1920901859	0.02923724	0.03739135	1237.44544071	CX
12	0.03990674	-0.00300049	-7.51875497723	0.02923724	0.04006887	1512.43331642	CX
26	0.02598601	0.01092024	42.0235349713	0.02588193	0.0425178	1586.46851373	CX
52	0.025149	0.01175725	46.7503678079	0.01937208	0.0425178	1609.35527262	CX
156	0.02467751	0.01222874	49.5541892193	0.00074833	0.0425178	2291.28396445	CX
260	0.07819344	-0.04128719	-52.8013475299	0.00074833	3.93905755	2748.71239741	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.03695956	0.00031107	0.85	0.03662943	0.03739135	0.03624325	0
1745538600	0.03664849	0.00408426	12.54	0.03328577	0.03665547	0.03246361	11549
1745452200	0.03256423	0	0.00	0.03328577	0.03349009	0.03246361	0
1745365800	0.03256423	-0.001474	-4.33	0.03328577	0.03349009	0.03246361	0
1745279400	0.03403818	0.00085377	2.57	0.03324648	0.03453931	0.03324101	0
1745193000	0.03318441	-1.8E-5	-0.05	0.03317249	0.03326975	0.03275862	0
1745106600	0.03320261	0.00025968	0.79	0.03294869	0.03333893	0.03292024	0
1745020200	0.03294293	-0.000162	-0.49	0.03311931	0.0331746	0.03289481	0
1744933800	0.03310465	0.00027614	0.84	0.03277679	0.03333477	0.03268731	0
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734	0
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827	0
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127	0
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712	0
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184	0
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391	0
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629	0
1744242600	0.03225317	-0.000154	-0.48	0.03244441	0.03302383	0.02923724	11549
1744156200	0.03240753	0	0.00	0.03244441	0.03302383	0.03184625	0
1744069800	0.03240753	0	0.00	0	0	0	0
1743983400	0.03240753	0	0.00	0	0	0	0
1743897000	0.03240753	-0.000292	-0.89	0.03244441	0.03302383	0.03184625	0
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625	0
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083	0
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041	0
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367	0
1743465000	0.03214932	5.8E-5	0.18	0.03388639	0.03422781	0.03172336	11549
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813	0
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073	0
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982	0
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567	0
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139	0
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382	0
1742860200	0.0340308	0.00061039	1.83	0.03352257	0.03460595	0.03337579	0
1742773800	0.03342041	0.00074372	2.28	0.03273449	0.03347994	0.03273449	0
1742687400	0.03267669	-0.000109	-0.33	0.03277099	0.0329455	0.03264273	0
1742601000	0.03278562	-4.9E-5	-0.15	0.03281119	0.0330627	0.03244786	0
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529	0
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478	0
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691	0
1742255400	0.03280388	0.00059098	1.83	0.03289517	0.0330147	0.0321477	11549
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744	0
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775	0
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353	0
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766	0
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284	0
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816	0
1741650600	0.03076903	-0.000611	-1.95	0.03142817	0.03432	0.03023206	11549
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239	0
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577	0
1741391400	0.03379637	-0.001315	-3.75	0.03541051	0.03618461	0.03343172	11549
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167	0
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982	0
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733	0
1741045800	0.03368162	-0.003065	-8.34	0.03566245	0.03650832	0.03317751	11549
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364	0
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162	0
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293	0
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712	0
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964	0
1740441000	0.03583439	-0.001607	-4.29	0.03766347	0.03769688	0.03571774	11549
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448	0
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153	0
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406	0
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723	0
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024	0
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378	0
1739836200	0.03735072	-0.000147	-0.39	0.03808298	0.03811426	0.03713748	11549
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632	0
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631	0
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557	0
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097	0
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679	0
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196	0
1739231400	0.03798005	0.00039709	1.06	0.03766459	0.03906583	0.03761414	11549
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948	0
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635	0
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196	0
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178	0
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406	0
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557	0
1738626600	0.03964847	0.00157754	4.14	0.03798384	0.039975	0.0359167	11549
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853	0
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868	0
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012	0
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723	0
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441	0
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565	0
1738021800	0.0396973	-0.000467	-1.16	0.0405462	0.04124654	0.03815168	11549
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757	0
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475	0