Volume | 393 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosa Resources Corp | COSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.465 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 393 | - | 0.29 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:31:09 | 393 | $ 0.355 | CAD |
Cosa Resources News
Historical COSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.465 | 0.465 | 0.465 | 0.465 | 1,003 | 0.00 | 0.00% |
3 Months | 0.53 | 0.53 | 0.465 | 0.5078488 | 609 | -0.065 | -12.26% |
6 Months | 0.31 | 0.58 | 0.31 | 0.4939669 | 679 | 0.155 | 50.00% |
1 Year | 0.42 | 0.58 | 0.29 | 0.356906 | 27,653 | 0.045 | 10.71% |
3 Years | 0.40 | 0.58 | 0.135 | 0.3123675 | 32,020 | 0.065 | 16.25% |
5 Years | 0.40 | 0.58 | 0.135 | 0.3123675 | 32,020 | 0.065 | 16.25% |