Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Captor Capital Corp | CPTR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 04:22:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 600 | - | 0.04 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:40 | 600 | $ 0.05 | CAD |
Captor Capital News
Real-Time news about Captor Capital Corp (Canadian Securities Exchange): 0 recent articles
Historical CPTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.06 | 33,521 | 0.005 | 9.09% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.0542165 | 15,890 | 0.015 | 33.33% |
| 3 Months | 0.095 | 0.095 | 0.04 | 0.0622344 | 18,822 | -0.035 | -36.84% |
| 6 Months | 0.105 | 0.11 | 0.04 | 0.0802806 | 22,388 | -0.045 | -42.86% |
| 1 Year | 0.21 | 0.21 | 0.04 | 0.1108373 | 27,106 | -0.15 | -71.43% |
| 3 Years | 2.01 | 2.01 | 0.04 | 0.9864553 | 53,261 | -1.95 | -97.01% |
| 5 Years | 1.44 | 2.10 | 0.04 | 0.7713042 | 62,272 | -1.38 | -95.83% |
