Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Captor Capital Corp | CPTR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,100 | - | 0.04 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:02 | 100 | $ 0.04 | CAD |
Captor Capital News
Historical CPTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 18,750 | 0.00 | 0.00% |
1 Month | 0.045 | 0.06 | 0.04 | 0.0512613 | 22,930 | -0.005 | -11.11% |
3 Months | 0.065 | 0.08 | 0.04 | 0.0555369 | 19,845 | -0.025 | -38.46% |
6 Months | 0.11 | 0.11 | 0.04 | 0.0781828 | 23,558 | -0.07 | -63.64% |
1 Year | 0.21 | 0.21 | 0.04 | 0.1089545 | 26,926 | -0.17 | -80.95% |
3 Years | 1.81 | 1.90 | 0.04 | 0.9543329 | 52,632 | -1.77 | -97.79% |
5 Years | 1.33 | 2.10 | 0.04 | 0.7669868 | 62,315 | -1.29 | -96.99% |