Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C21 Investments Inc | CXXI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -6.90% | 0.54 | 05:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.56 | 0.54 | 0.58 |
CXXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.59 | 0.53 | 0.5681316 | 54,281 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.59 | 0.365 | 0.5129962 | 62,197 | 0.08 | 17.39% |
| 3 Months | 0.53 | 0.59 | 0.355 | 0.5035167 | 42,079 | 0.01 | 1.89% |
| 6 Months | 0.305 | 0.64 | 0.265 | 0.4585975 | 49,637 | 0.235 | 77.05% |
| 1 Year | 0.365 | 0.64 | 0.265 | 0.4338533 | 46,970 | 0.175 | 47.95% |
| 3 Years | 1.48 | 1.55 | 0.25 | 0.616723 | 77,830 | -0.94 | -63.51% |
| 5 Years | 1.42 | 2.59 | 0.23 | 0.9449085 | 137,826 | -0.88 | -61.97% |
CXXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.54 | -0.04 | -6.90% | 0.55 | 0.56 | 0.54 | 7,500 |
| 10 May 2024 | 0.58 | 0.03 | 5.45% | 0.53 | 0.58 | 0.53 | 50,700 |
| 09 May 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.53 | 56,670 |
| 08 May 2024 | 0.55 | -0.04 | -6.78% | 0.58 | 0.58 | 0.54 | 61,536 |
| 07 May 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.55 | 85,000 |
| 04 May 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.53 | 17,498 |
| 03 May 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 0.52 | 34,745 |
| 02 May 2024 | 0.52 | -0.04 | -7.14% | 0.54 | 0.58 | 0.52 | 335,432 |
| 01 May 2024 | 0.56 | 0.165 | 41.77% | 0.425 | 0.59 | 0.425 | 264,317 |
| 30 Apr 2024 | 0.395 | -0.02 | -4.82% | 0.39 | 0.44 | 0.37 | 61,355 |
| 27 Apr 2024 | 0.415 | 0.02 | 5.06% | 0.38 | 0.415 | 0.38 | 4,095 |
| 26 Apr 2024 | 0.395 | -0.03 | -7.06% | 0.42 | 0.42 | 0.385 | 29,000 |
| 25 Apr 2024 | 0.425 | 0.02 | 4.94% | 0.40 | 0.425 | 0.365 | 93,550 |
| 24 Apr 2024 | 0.405 | -0.04 | -8.99% | 0.415 | 0.415 | 0.405 | 9,450 |
| 23 Apr 2024 | 0.445 | 0.035 | 8.54% | 0.445 | 0.445 | 0.445 | 786 |
| 20 Apr 2024 | 0.41 | -0.055 | -11.83% | 0.455 | 0.46 | 0.41 | 3,000 |
| 19 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.47 | 0.465 | 8,000 |
| 18 Apr 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 0.46 | 20,511 |
| 17 Apr 2024 | 0.46 | 0.035 | 8.24% | 0.415 | 0.46 | 0.41 | 45,000 |
| 16 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.46 | 0.41 | 30,625 |
| 13 Apr 2024 | 0.415 | -0.065 | -13.54% | 0.46 | 0.46 | 0.40 | 32,675 |
| 12 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 18,575 |
