We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.69565217391 | 0.23 | 0.26 | 0.21 | 32420 | 0.22577828 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.27 | 0.21 | 27909 | 0.23339252 | CS |
| 12 | -0.04 | -16 | 0.25 | 0.3 | 0.21 | 24735 | 0.24990884 | CS |
| 26 | -0.13 | -38.2352941176 | 0.34 | 0.35 | 0.205 | 30015 | 0.27583392 | CS |
| 52 | -0.24 | -53.3333333333 | 0.45 | 0.59 | 0.205 | 32231 | 0.35867978 | CS |
| 156 | -0.4 | -65.5737704918 | 0.61 | 0.81 | 0.205 | 46110 | 0.40875679 | CS |
| 260 | -0.14 | -40 | 0.35 | 2.59 | 0.205 | 99628 | 0.96432202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 42355 |
| 1741385100 | 0.23 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 70442 |
| 1741298700 | 0.23 | 0.005 | 2.22 | 0.21 | 0.26 | 0.21 | 39500 |
| 1741212300 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 9804 |
| 1741125900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741039500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 12000 |
| 1740780300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 15625 |
| 1740693900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 94000 |
| 1740607500 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.235 | 65500 |
| 1740521100 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 13300 |
| 1740434700 | 0.23 | -0.01 | -4.17 | 0.21 | 0.245 | 0.21 | 24750 |
| 1740175500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 13000 |
| 1740089100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.22 | 34714 |
| 1740002700 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 19050 |
| 1739916300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 17150 |
| 1739570700 | 0.245 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 44120 |
| 1739484300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 8242 |
| 1739397900 | 0.245 | -0.005 | -2.00 | 0.27 | 0.27 | 0.24 | 6725 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 1300 |
| 1738965900 | 0.245 | -0.02 | -7.55 | 0.25 | 0.25 | 0.24 | 23567 |
| 1738879500 | 0.265 | -0.01 | -3.64 | 0.26 | 0.27 | 0.245 | 40000 |
| 1738793100 | 0.275 | 0.035 | 14.58 | 0.25 | 0.28 | 0.25 | 35110 |
| 1738706700 | 0.24 | -0.02 | -7.69 | 0.2849999 | 0.2849999 | 0.23 | 67668 |
| 1738620300 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.25 | 9001 |
| 1738361100 | 0.275 | -0.005 | -1.79 | 0.24 | 0.275 | 0.24 | 50500 |
| 1738274700 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.235 | 27000 |
| 1738188300 | 0.245 | -0.01 | -3.92 | 0.275 | 0.275 | 0.245 | 8005 |
| 1738101900 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 1000 |
| 1738015500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 5500 |
| 1737756300 | 0.29 | 0.05 | 20.83 | 0.245 | 0.29 | 0.245 | 43420 |
| 1737669900 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.24 | 6618 |
| 1737583500 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 26500 |
| 1737497100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 6000 |
| 1737410700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 5827 |
| 1737151500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 32625 |
| 1737065100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2500 |
| 1736978700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 10400 |
| 1736892300 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 3625 |
| 1736805900 | 0.255 | 0.005 | 2.00 | 0.24 | 0.265 | 0.24 | 19904 |
| 1736546700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 59900 |
| 1736460300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1736373900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 18500 |
| 1736287500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7500 |
| 1736201100 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 6715 |
| 1735941900 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 2980 |
| 1735855500 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2849999 | 0.275 | 8872 |
| 1735682700 | 0.29 | 0.025 | 9.43 | 0.295 | 0.3 | 0.29 | 2500 |
| 1735596300 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 15000 |
| 1735337100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 13420 |
| 1735077900 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.25 | 37500 |
| 1734991500 | 0.245 | -0.03 | -10.91 | 0.27 | 0.27 | 0.245 | 131518 |
| 1734732300 | 0.275 | -0.01 | -3.51 | 0.295 | 0.3 | 0.27 | 49900 |
| 1734645900 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.2849999 | 0.27 | 8700 |
| 1734559500 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 36300 |
| 1734473100 | 0.265 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 29000 |
| 1734386700 | 0.265 | -0.015 | -5.36 | 0.26 | 0.27 | 0.255 | 33942 |
| 1734127500 | 0.28 | 0.02 | 7.69 | 0.26 | 0.3 | 0.26 | 23050 |
| 1734041100 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 22000 |
| 1733954700 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.27 | 26100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
