Volume | 185,000 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GreenBank Capital Inc | GBC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.03 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 185,000 | - | 0.025 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:19 | 13,000 | $ 0.03 | CAD |
GreenBank Capital News
Historical GBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.025 | 0.035449 | 93,344 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.025 | 0.0323635 | 126,322 | -0.005 | -14.29% |
3 Months | 0.035 | 0.045 | 0.025 | 0.0323635 | 126,322 | -0.005 | -14.29% |
6 Months | 0.04 | 0.045 | 0.025 | 0.0342032 | 96,231 | -0.01 | -25.00% |
1 Year | 0.06 | 0.085 | 0.025 | 0.0412119 | 48,541 | -0.03 | -50.00% |
3 Years | 1.55 | 1.63 | 0.025 | 0.3560608 | 44,793 | -1.52 | -98.06% |
5 Years | 0.20 | 2.00 | 0.025 | 0.5197627 | 54,272 | -0.17 | -85.00% |