Volume | 85,500 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GreenBank Capital Inc | GBC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.03 | 0.04 | 0.035 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 85,500 | - | 0.025 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:44:52 | 10,000 | $ 0.035 | CAD |
GreenBank Capital News
Historical GBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.035 | 0.045 | 0.025 | 0.0382619 | 58,422 | 0.00 | 0.00% |
1 Year | 0.06 | 0.085 | 0.025 | 0.0435708 | 40,857 | -0.025 | -41.67% |
3 Years | 1.78 | 2.00 | 0.025 | 0.4597493 | 45,406 | -1.75 | -98.03% |
5 Years | 0.20 | 2.00 | 0.025 | 0.5392553 | 53,111 | -0.165 | -82.50% |