Lithium Lion Metals Quote - LLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lithium Lion Metals Inc (LLM) Share Price

Lithium Lion Metals Inc (LLM)

0.24

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.24

Bid

0.21

Offer

0.33

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.33

Previous Close

0.24

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.24	0.24	0.24	0	0	CS
4	0	0	0.24	0.24	0.24	0	0	CS
12	0	0	0.24	0.24	0.24	0	0	CS
26	0	0	0.24	0.24	0.24	0	0	CS
52	0.18	300	0.06	0.33	0.05	4936	0.18149128	CS
156	-0.26	-52	0.5	0.7	0.05	44560	0.16738222	CS
260	-0.26	-52	0.5	0.7	0.05	44560	0.16738222	CS

LLM - Frequently Asked Questions (FAQ)

What is the current Lithium Lion Metals share price?

The current share price of Lithium Lion Metals is $ 0.24

What is the 1 year trading range for Lithium Lion Metals share price?

Lithium Lion Metals has traded in the range of $ 0.05 to $ 0.33 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWINuinsco Resources Limited	$ 0.01 (100.00%)	2k
OWLIOne World Lithium Inc	$ 0.015 (50.00%)	95k
WINCommon Stock	$ 0.015 (50.00%)	1,000
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	7k
MRMMicromem Technologies Inc	$ 0.08 (33.33%)	85k
FGFLFirst Growth Funds Limited	$ 0.005 (-50.00%)	5.31k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	106k
FFNT4Front Ventures Corp	$ 0.01 (-33.33%)	1.09k
CAPRCaprock Mining Corp	$ 0.03 (-33.33%)	10k
CRPCCritical Reagent Processing Corp	$ 0.01 (-33.33%)	1,000
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	954k
HODLSol Strategies Inc	$ 3.61 (-16.24%)	940.18k
RVVRevive Therapeutics Ltd	$ 0.01 (0.00%)	854k
PRMEPrime Drink Group Corp	$ 0.195 (-11.36%)	573.13k
CACRKWG Resources Inc	$ 0.015 (0.00%)	544.42k

weedtrader420

weedtrader420 2 minutes ago

gdog

gdog 2 minutes ago

no your right and thats what it taste like no fat at all...

WhenLambo

WhenLambo 2 minutes ago

Prayers for your recovery Veronica, most important thing is health

LandPro

LandPro 2 minutes ago

To all the 'ambassadors' who said this would never trade in the trips again🤣🖕.

Investor2014

Investor2014 3 minutes ago

Let me know when $AVXL and the market agrees with you.

snupoled

snupoled 3 minutes ago

Kayak, Good morning, I held thru sequestox failure ouch, this I'm seasoned mushroom retailer
Eltp I have pounded the table is a growth stock in 2025, yoy comparisons is what 15.8 headline from same q last year?
My concern is with CEO and about 5 other posters who keep readying lowly m

vein

vein 3 minutes ago

Have we hit bottom here ?? Thoughts anyone ?

stink stack

stink stack 3 minutes ago

papaphilip

papaphilip 3 minutes ago

Did I miss a post explaining the Bison-Netlist connection?

I mean other than as a shareholder, I feel like I'm being slaughtered.

😂😋😂

Buckey

Buckey 3 minutes ago

have to tip off the Oligarchs on any probes.

bobby1151

bobby1151 4 minutes ago

WAIT, look at the Bulgaria website - It says Actipatch MADE in the USA?????? I thought it was CHINA - has it now changed???

ohsaycanyousee82

ohsaycanyousee82 4 minutes ago

But the current drop should not bother you as you expect an upward move to $13+ with your most recent $9.59 purchase.

delerious1

delerious1 4 minutes ago

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +14.29% since its previous close with a trade of $0.0012 at 9:45AM ET 02/03/2025

Ribo

Ribo 5 minutes ago

$RITE, Definitive Agreement has been signed!

https://x.com/Mineralrite/status/1886418243864207869

BBANBOB

BBANBOB 5 minutes ago

The 92$/$96 gaps ""WERE"" a long way from $107, but they are getting closer everyday

koolmc

koolmc 5 minutes ago

Lol yep. One of those posters that trash their own stock and the next day he's bullish lool, just another ihub troll/clown

QuantumMaestro53

QuantumMaestro53 5 minutes ago

To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

diggitydoodle

diggitydoodle 5 minutes ago

So far today..
FOXO down
RNVA down, with 5 mill traded.
Nothing burgers galore here today!
RNVA!!$$????????????????

mike00h

mike00h 5 minutes ago

Hmmm...Anyone think they wanted to publish those guidelines before they authorized DCVax-L?

BDEZ

BDEZ 6 minutes ago

Yeah not good..

SCHH

SCHH 6 minutes ago

ha ha seems to be a pillow fight between
buyers and sellers over A ONE FRACTIONAL PENNY

k9narc

k9narc 6 minutes ago

He won't make it to day 1461..

BDEZ

BDEZ 6 minutes ago

Yes and why church loses members

stocktowatch

stocktowatch 6 minutes ago

$AMOD - Trending ! Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger https://finance.yahoo.com/news/alpha-modus-ceo-addresses-market-130000069.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Lithium Lion Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions