We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 41567 | 0.05610272 | CS |
| 4 | -0.045 | -42.8571428571 | 0.105 | 0.11 | 0.04 | 52279 | 0.07189571 | CS |
| 12 | -0.075 | -55.5555555556 | 0.135 | 0.135 | 0.04 | 36903 | 0.09360995 | CS |
| 26 | -0.11 | -64.7058823529 | 0.17 | 0.305 | 0.04 | 78731 | 0.18420712 | CS |
| 52 | -0.335 | -84.8101265823 | 0.395 | 0.46 | 0.04 | 82002 | 0.25091835 | CS |
| 156 | -0.39 | -86.6666666667 | 0.45 | 0.89 | 0.04 | 81587 | 0.36933084 | CS |
| 260 | -0.39 | -86.6666666667 | 0.45 | 0.89 | 0.04 | 81587 | 0.36933084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 12000 |
| 1719435900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 96837 |
| 1719349500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 81000 |
| 1719263100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719003900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17000 |
| 1718917500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1718831100 | 0.04 | -0.03 | -42.86 | 0.065 | 0.065 | 0.04 | 100150 |
| 1718744700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.06 | 86000 |
| 1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1718399100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 29000 |
| 1718312700 | 0.07 | -0.02 | -22.22 | 0.085 | 0.085 | 0.07 | 234600 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1718053440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1717794300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 9500 |
| 1717707900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 3000 |
| 1717621500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 185000 |
| 1717535100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 116000 |
| 1717448700 | 0.09 | -0.015 | -14.29 | 0.11 | 0.11 | 0.09 | 62500 |
| 1717189500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1717103100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 50500 |
| 1717016700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.095 | 155000 |
| 1716930300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31000 |
| 1716843900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22200 |
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 10000 |
| 1716498300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 63000 |
| 1716411900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 22500 |
| 1716325500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 20000 |
| 1715979900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.08 | 179000 |
| 1715893500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1715807100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 14000 |
| 1715720700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 4000 |
| 1715634300 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 21000 |
| 1715375100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 31500 |
| 1715288700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 77500 |
| 1715202300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.125 | 0.12 | 12000 |
| 1715115900 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 15500 |
| 1715029500 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 3000 |
| 1714770300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1000 |
| 1714683900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 9000 |
| 1714597500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5000 |
| 1714511100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6000 |
| 1714424700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 11000 |
| 1714165500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1714079100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 1500 |
| 1713992700 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 2000 |
| 1713906300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.115 | 26500 |
| 1713819900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1713560700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 3500 |
| 1713474300 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 19000 |
| 1713387900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 17500 |
| 1713301500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 108500 |
| 1713215100 | 0.12 | 0.01 | 9.09 | 0.125 | 0.13 | 0.11 | 22500 |
| 1712955900 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 61000 |
| 1712869500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1712783100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1712696700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 25000 |
| 1712610300 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 10000 |
| 1712351100 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 60000 |
| 1712264700 | 0.135 | 0.015 | 12.50 | 0.135 | 0.14 | 0.13 | 30000 |
| 1712178300 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.11 | 151000 |
| 1712091900 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.1 | 408785 |
| 1712005500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 6000 |
| 1711659900 | 0.13 | 0 | 0.00 | 0.145 | 0.145 | 0.12 | 48700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
