Thoughtful Brands Quote - TBI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.155

Bid

0.01

Offer

0.155

Volume

0.00 Day's Range 0.00

0.155 52 Week Range 0.155

Previous Close

0.155

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Execution of Supplemental Indenture and Expiration of Withdrawal Rights DENVER, June 30 /PRNewswire/ -- Tom Brown, Inc. ("TBI") and...

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation

Tom Brown, Inc. and Tom Brown Resources Funding Corp. Announce Expiration of Consent Solicitation DENVER, June 28 /PRNewswire-FirstCall/ -- Tom Brown, Inc. ("TBI") and Tom Brown Resources...

Rule 8 - TBI plc

RNS Number:5292U Deutsche Bank AG London 22 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - TBI PLC

RNS Number:5185U UBS Global Asset Management (UK)Ltd 22 January 2004 Date of Disclosure 22/01/2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - TBI Plc

RNS Number:4998U Deutsche Bank AG London 21 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

FORM 38.5 (SUMMARY) Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS: DISCLOSURE UNDER RULE 38.5 OF THE CITY CODE ON TAKEOVERS...

EMM Disclosure - Amend

RNS Number:4633U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:4628U UBS AG (EMM) 21 January 2004 PRIVATEFORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Re: HOCHTIEF Airport

RNS Number:4615U TBI PLC 21 January 2004 THE FOLLOWING REPLACES THE TBI ANNOUNCEMENT RE: HOCHTIEF RELEASED TODAY AT 07.03 UNDER RNS NUMBER 4613U. TBI PLC ("TBI" or "the Group...

Re: HOCHTIEF Airport

RNS Number:4613U TBI PLC 21 January 2004 TBI PLC ("TBI" or "the Group") Re: HOCHTIEF Airport TBI notes the announcement made by HOCHTIEF AirPort GmbH ('HTA') today and confirms...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.155	0.155	0.155	0	0	CS
4	0	0	0.155	0.155	0.155	0	0	CS
12	0	0	0.155	0.155	0.155	0	0	CS
26	0	0	0.155	0.155	0.155	0	0	CS
52	0	0	0.155	0.155	0.155	0	0	CS
156	0	0	0.155	0.155	0.155	0	0	CS
260	-0.01	-6.06060606061	0.165	0.355	0.035	138986	0.09079729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.04 (300.00%)	1,000
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.5k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	1,000
AUEXAdvanced Gold Exploration Inc	$ 0.01 (100.00%)	5k
VREOVireo Growth Inc	$ 0.69 (91.67%)	820.82k
BGLDBoreal Gold Inc	$ 0.40 (-80.95%)	1.5k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	143.67k
XIGMXigem Technologies Corporation	$ 0.02 (-50.00%)	4k
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	100k
FGFLFirst Growth Funds Limited	$ 0.005 (-50.00%)	5k
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	4M
PSYCPsyched Wellness Ltd	$ 0.015 (0.00%)	1.49M
BOLTBolt Metals Corp	$ 0.15 (-18.92%)	1.41M
QIMCQuebec Innovative Materials Corp	$ 0.09 (-18.18%)	1.09M
PLUGEnergy Plug Technologies Corp	$ 0.105 (40.00%)	1.05M