We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 112.5 | 0.04 | 0.1 | 0.0225 | 186150 | 0.04345353 | CS |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.0225 | 65978 | 0.04671099 | CS |
| 12 | 0.0625 | 277.777777778 | 0.0225 | 0.125 | 0.0225 | 32304 | 0.07055862 | CS |
| 26 | 0.0625 | 277.777777778 | 0.0225 | 0.125 | 0.0225 | 14589 | 0.07055862 | CS |
| 52 | 0.0625 | 277.777777778 | 0.0225 | 0.125 | 0.0225 | 7294 | 0.07055862 | CS |
| 156 | -0.07 | -45.1612903226 | 0.155 | 0.155 | 0.0225 | 3418 | 0.06844665 | CS |
| 260 | 0.065 | 325 | 0.02 | 0.21 | 0.02 | 2895 | 0.0868567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.085 | 0.02 | 30.77 | 0.1 | 0.1 | 0.085 | 70260 |
| 1740780300 | 0.065 | 0.0325 | 100.00 | 0.035 | 0.065 | 0.035 | 512000 |
| 1740693900 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.0225 | 849500 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300000 |
| 1740434700 | 0.04 | -0.0075 | -15.79 | 0.04 | 0.04 | 0.04 | 200000 |
| 1740175500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 644 |
| 1740089100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740002700 | 0.0475 | -0.005 | -9.52 | 0.05 | 0.05 | 0.0475 | 242300 |
| 1739916300 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 20000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.045 | 50100 |
| 1739484300 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.045 | 42230 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 214 |
| 1739311500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3576 |
| 1738793100 | 0.065 | -0.005 | -7.14 | 0.0725 | 0.0825 | 0.065 | 215178 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53600 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17008 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9708 |
| 1738274700 | 0.07 | -0.0525 | -42.86 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738188300 | 0.1225 | -0.0025 | -2.00 | 0.0925 | 0.1225 | 0.0925 | 39100 |
| 1738101900 | 0.125 | 0.1025 | 455.56 | 0.0225 | 0.125 | 0.0225 | 1061044 |
| 1738015500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737756300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737669900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737583500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737497100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737410700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737151500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737065100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736978700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736892300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736805900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736546700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736460300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736373900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736287500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736201100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735941900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735855500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735682700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735596300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735337100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735077900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734991500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734732300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734645900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734559500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734473100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734386700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734127500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734041100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733954700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733868300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733781900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733522700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733436300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733349900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
