We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1357.3992 | -22.4 | -1.62 | 1374.3139 | 1377.744 | 1348.2913 | 0 |
| 1719349200 | 1379.797 | -15.49 | -1.11 | 1387.6484 | 1400.8531 | 1374.8006 | 0 |
| 1719262800 | 1395.2908 | 16.2 | 1.17 | 1388.4327 | 1396.828 | 1382.4023 | 0 |
| 1719003600 | 1379.089 | -44.85 | -3.15 | 1425.957 | 1439.6569 | 1377.6469 | 0 |
| 1718917200 | 1423.9407 | 29.2 | 2.09 | 1410.4904 | 1435.8436 | 1395.1356 | 0 |
| 1718744400 | 1394.741 | 17.43 | 1.27 | 1379.859 | 1397.93 | 1366.1581 | 0 |
| 1718658000 | 1377.3106 | -20.83 | -1.49 | 1382.3123 | 1391.4819 | 1369.9273 | 0 |
| 1718398800 | 1398.1379 | 36.88 | 2.71 | 1372.6376 | 1402.4858 | 1371.58 | 0 |
| 1718312400 | 1361.2623 | -40.91 | -2.92 | 1377.38 | 1390.9906 | 1353.8599 | 0 |
| 1718226000 | 1402.1693 | 28.16 | 2.05 | 1375.2742 | 1410.4266 | 1373.7407 | 0 |
| 1718139600 | 1374.0111 | -1.68 | -0.12 | 1366.9333 | 1384.8638 | 1362.8045 | 0 |
| 1718053200 | 1375.693 | 7.72 | 0.56 | 1355.0761 | 1377.3424 | 1351.1883 | 0 |
| 1717794000 | 1367.9763 | -82.22 | -5.67 | 1453.0789 | 1453.0789 | 1364.8244 | 0 |
| 1717707600 | 1450.1927 | 22.93 | 1.61 | 1442.1235 | 1457.4188 | 1426.9487 | 0 |
| 1717621200 | 1427.2591 | 28.51 | 2.04 | 1399.4106 | 1432.8526 | 1398.6966 | 0 |
| 1717534800 | 1398.747 | -24.41 | -1.72 | 1415.9232 | 1416.8841 | 1382.5317 | 0 |
| 1717448400 | 1423.1591 | 28.07 | 2.01 | 1394.3896 | 1430.1732 | 1392.4875 | 0 |
| 1717189200 | 1395.0886 | -21.86 | -1.54 | 1415.7153 | 1436.5818 | 1393.1699 | 0 |
| 1717102800 | 1416.9484 | -0.4 | -0.03 | 1407.4855 | 1427.3699 | 1391.79 | 0 |
| 1717016400 | 1417.348 | -19.77 | -1.38 | 1430.4869 | 1430.728 | 1408.5485 | 0 |
| 1716930000 | 1437.1161 | 31.14 | 2.21 | 1418.8559 | 1444.1576 | 1414.798 | 0 |
| 1716584400 | 1405.9757 | -1.78 | -0.13 | 1412.9051 | 1423.6576 | 1405.2589 | 0 |
| 1716498000 | 1407.7565 | -67.16 | -4.55 | 1442.9955 | 1452.1723 | 1407.0224 | 0 |
| 1716411600 | 1474.9182 | -41.82 | -2.76 | 1506.9242 | 1515.2358 | 1468.7155 | 0 |
| 1716325200 | 1516.7382 | -19.09 | -1.24 | 1511.7511 | 1534.193 | 1506.8887 | 0 |
| 1716238800 | 1535.8267 | 27.36 | 1.81 | 1539.0391 | 1550.159 | 1500.9844 | 0 |
| 1715979600 | 1508.4632 | 40.7 | 2.77 | 1474.0782 | 1514.8038 | 1468.7132 | 0 |
| 1715893200 | 1467.7645 | -10.21 | -0.69 | 1478.045 | 1480.6152 | 1455.6481 | 0 |
| 1715806800 | 1477.9711 | 40.74 | 2.83 | 1447.8164 | 1480.5041 | 1433.8246 | 0 |
| 1715720400 | 1437.2294 | 20.81 | 1.47 | 1415.6732 | 1439.6246 | 1415.6732 | 0 |
| 1715634000 | 1416.4212 | -39.37 | -2.70 | 1432.713 | 1432.7373 | 1411.1932 | 0 |
| 1715374800 | 1455.7923 | 43.3 | 3.07 | 1453.9196 | 1466.788 | 1440.571 | 0 |
| 1715288400 | 1412.4914 | 20.54 | 1.48 | 1385.4489 | 1418.4346 | 1380.8901 | 0 |
| 1715202000 | 1391.9536 | -2.27 | -0.16 | 1388.2204 | 1398.8216 | 1378.2656 | 0 |
| 1715115600 | 1394.2188 | -9.03 | -0.64 | 1399.1481 | 1402.6346 | 1386.284 | 0 |
| 1715029200 | 1403.2514 | 28.69 | 2.09 | 1394.3249 | 1412.892 | 1391.5873 | 0 |
| 1714770000 | 1374.5576 | -4.92 | -0.36 | 1373.7242 | 1398.2493 | 1346.699 | 0 |
| 1714683600 | 1379.477 | 2.94 | 0.21 | 1387.1 | 1389.7203 | 1357.2038 | 0 |
| 1714597200 | 1376.5346 | 7.74 | 0.57 | 1359.6828 | 1388.4021 | 1356.0038 | 0 |
| 1714510800 | 1368.7931 | -58.65 | -4.11 | 1397.6002 | 1398.6942 | 1365.9975 | 0 |
| 1714424400 | 1427.4387 | 3.66 | 0.26 | 1418.0041 | 1433.6076 | 1407.7228 | 0 |
| 1714165200 | 1423.7801 | 9.5 | 0.67 | 1430.0564 | 1440.195 | 1411.7103 | 0 |
| 1714078800 | 1414.2777 | 7.92 | 0.56 | 1403.3149 | 1431.8662 | 1392.4727 | 0 |
| 1713992400 | 1406.3574 | -4.37 | -0.31 | 1404.6684 | 1423.2473 | 1392.1215 | 0 |
| 1713906000 | 1410.7304 | -4.93 | -0.35 | 1389.5823 | 1416.8937 | 1367.7091 | 0 |
| 1713819600 | 1415.6588 | -81.07 | -5.42 | 1449.8585 | 1456.4498 | 1413.2959 | 0 |
| 1713560400 | 1496.732 | 13.69 | 0.92 | 1484.5019 | 1504.8853 | 1468.1952 | 0 |
| 1713474000 | 1483.0413 | 12.63 | 0.86 | 1473.6914 | 1493.0064 | 1464.9566 | 0 |
| 1713387600 | 1470.4101 | -17.08 | -1.15 | 1478.9671 | 1498.1894 | 1455.6524 | 0 |
| 1713301200 | 1487.4864 | 25.5 | 1.74 | 1467.8493 | 1501.3552 | 1458.5216 | 0 |
| 1713214800 | 1461.9905 | 22.38 | 1.55 | 1446.8349 | 1467.4905 | 1411.1459 | 0 |
| 1712955600 | 1439.6072 | -10.4 | -0.72 | 1497.6203 | 1542.0767 | 1439.6072 | 0 |
| 1712869200 | 1450.0099 | 25.08 | 1.76 | 1428.4937 | 1451.2186 | 1413.505 | 0 |
| 1712782800 | 1424.9345 | -15.7 | -1.09 | 1451.5615 | 1451.5615 | 1406.4537 | 0 |
| 1712696400 | 1440.6301 | 11.48 | 0.80 | 1445.9532 | 1462.6489 | 1429.6206 | 0 |
| 1712610000 | 1429.1512 | 11.64 | 0.82 | 1426.859 | 1436.0278 | 1406.4704 | 0 |
| 1712350800 | 1417.5082 | 44.49 | 3.24 | 1367.7489 | 1419.8833 | 1361.2173 | 0 |
| 1712264400 | 1373.0175 | -2.11 | -0.15 | 1378.0186 | 1382.5435 | 1363.1342 | 0 |
| 1712178000 | 1375.1244 | 33.79 | 2.52 | 1352.9405 | 1379.1152 | 1344.2549 | 0 |
| 1712091600 | 1341.3353 | 28.43 | 2.17 | 1330.5379 | 1357.5895 | 1326.9387 | 0 |
| 1712005200 | 1312.9077 | 22.08 | 1.71 | 1340.0668 | 1341.1026 | 1301.1694 | 0 |
| 1711659600 | 1290.8312 | 33.96 | 2.70 | 1261.4815 | 1296.7467 | 1257.045 | 0 |
| 1711573200 | 1256.8715 | 13.41 | 1.08 | 1244.6619 | 1264.6721 | 1240.9311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
