We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2617.8386 | 71.17 | 2.79 | 2527.4453 | 2621.8424 | 2517.1278 | 0 |
| 1745614800 | 2546.6714 | -67.14 | -2.57 | 2567.779 | 2573.0949 | 2503.3617 | 0 |
| 1745528400 | 2613.8158 | 77.26 | 3.05 | 2603.8168 | 2628.7374 | 2570.743 | 0 |
| 1745442000 | 2536.5564 | -179.53 | -6.61 | 2578.2886 | 2626.4166 | 2497.8621 | 0 |
| 1745355600 | 2716.0855 | -32.81 | -1.19 | 2823.707 | 2848.0499 | 2676.2078 | 0 |
| 1745269200 | 2748.8987 | 152.67 | 5.88 | 2712.1592 | 2768.5139 | 2693.1668 | 0 |
| 1744923600 | 2596.2325 | -21.32 | -0.81 | 2593.4154 | 2632.5413 | 2541.6128 | 0 |
| 1744837200 | 2617.5547 | 153.21 | 6.22 | 2567.6515 | 2622.5602 | 2556.5787 | 0 |
| 1744750800 | 2464.3398 | 20.03 | 0.82 | 2450.2961 | 2468.4169 | 2438.9706 | 0 |
| 1744664400 | 2444.3148 | -25.41 | -1.03 | 2467.8461 | 2470.8824 | 2410.3084 | 0 |
| 1744405200 | 2469.7271 | 101.14 | 4.27 | 2433.2902 | 2489.0609 | 2430.762 | 0 |
| 1744318800 | 2368.5884 | 146.14 | 6.58 | 2296.751 | 2385.7543 | 2280.1619 | 0 |
| 1744232400 | 2222.4496 | 114.83 | 5.45 | 2195.5359 | 2272.7727 | 2186.9852 | 0 |
| 1744146000 | 2107.6147 | 21.71 | 1.04 | 2144.6913 | 2161.8358 | 2093.8155 | 0 |
| 1744059600 | 2085.9053 | -82.44 | -3.80 | 2163.312 | 2201.3039 | 2068.9726 | 0 |
| 1743800400 | 2168.3488 | -126.53 | -5.51 | 2284.4738 | 2339.8272 | 2156.7803 | 0 |
| 1743714000 | 2294.8793 | -56.17 | -2.39 | 2325.0323 | 2341.52 | 2215.2633 | 0 |
| 1743627600 | 2351.0502 | 29.79 | 1.28 | 2322.42 | 2368.3168 | 2320.9442 | 0 |
| 1743541200 | 2321.262 | -5.79 | -0.25 | 2341.3578 | 2354.3609 | 2298.6542 | 0 |
| 1743454800 | 2327.0524 | 57.28 | 2.52 | 2332.164 | 2342.9712 | 2300.9107 | 0 |
| 1743195600 | 2269.768 | 27.68 | 1.23 | 2284.2618 | 2285.7112 | 2255.7091 | 0 |
| 1743109200 | 2242.0859 | 55.5 | 2.54 | 2209.5946 | 2255.8267 | 2207.3044 | 0 |
| 1743022800 | 2186.5817 | -2.17 | -0.10 | 2194.0287 | 2202.1917 | 2176.9866 | 0 |
| 1742936400 | 2188.7546 | 19.24 | 0.89 | 2176.4813 | 2210.3042 | 2171.2009 | 0 |
| 1742850000 | 2169.517 | -7.37 | -0.34 | 2190.233 | 2204.0913 | 2164.2308 | 0 |
| 1742590800 | 2176.8878 | -38.45 | -1.74 | 2203.0837 | 2212.5832 | 2152.9949 | 0 |
| 1742504400 | 2215.3424 | 11.19 | 0.51 | 2224.8341 | 2226.416 | 2194.4895 | 0 |
| 1742418000 | 2204.1541 | -1.19 | -0.05 | 2216.8074 | 2217.9577 | 2192.6511 | 0 |
| 1742331600 | 2205.3444 | 48.3 | 2.24 | 2184.7314 | 2214.7268 | 2183.7363 | 0 |
| 1742245200 | 2157.0404 | 11.67 | 0.54 | 2142.2864 | 2160.7289 | 2135.9025 | 0 |
| 1741986000 | 2145.3709 | 7.78 | 0.36 | 2142.5427 | 2171.2489 | 2131.6541 | 0 |
| 1741899600 | 2137.591 | 64.65 | 3.12 | 2069.2477 | 2144.5704 | 2066.6234 | 0 |
| 1741813200 | 2072.9372 | 34.16 | 1.68 | 2031.9308 | 2073.9354 | 2023.2803 | 0 |
| 1741726800 | 2038.7764 | 44.27 | 2.22 | 2013.6017 | 2046.883 | 2009.6587 | 0 |
| 1741640400 | 1994.5092 | -32.91 | -1.62 | 2037.2856 | 2037.5355 | 1989.2906 | 0 |
| 1741384800 | 2027.4171 | -10.1 | -0.50 | 2045.7114 | 2060.5144 | 2020.9931 | 0 |
| 1741298400 | 2037.5127 | -2.14 | -0.10 | 2028.4383 | 2050.4961 | 2004.0072 | 0 |
| 1741212000 | 2039.6517 | 6.08 | 0.30 | 2047.733 | 2063.4776 | 2011.5065 | 0 |
| 1741125600 | 2033.5681 | 31.28 | 1.56 | 2040.211 | 2061.1082 | 2022.0815 | 0 |
| 1741039200 | 2002.2893 | 55.8 | 2.87 | 1965.4653 | 2011.5293 | 1963.9706 | 0 |
| 1740780000 | 1946.4897 | -54.9 | -2.74 | 1961.5497 | 1974.9516 | 1929.91 | 0 |
| 1740693600 | 2001.3933 | -44.79 | -2.19 | 1997.1986 | 2017.6128 | 1977.3437 | 0 |
| 1740607200 | 2046.1871 | 9.78 | 0.48 | 2040.1995 | 2051.3393 | 2010.9578 | 0 |
| 1740520800 | 2036.4053 | -57.3 | -2.74 | 2075.2849 | 2089.847 | 2003.7464 | 0 |
| 1740434400 | 2093.705 | 8.9 | 0.43 | 2085.1128 | 2109.4808 | 2070.1821 | 0 |
| 1740175200 | 2084.8033 | 0.25 | 0.01 | 2051.5329 | 2087.623 | 2050.828 | 0 |
| 1740088800 | 2084.5519 | 21.35 | 1.03 | 2104.4337 | 2107.234 | 2060.8896 | 0 |
| 1740002400 | 2063.2001 | -12.79 | -0.62 | 2084.7141 | 2094.6978 | 2052.3728 | 0 |
| 1739916000 | 2075.9887 | 75.42 | 3.77 | 2037.9602 | 2078.2012 | 2034.3647 | 0 |
| 1739570400 | 2000.5669 | -68.42 | -3.31 | 2090.1628 | 2094.5164 | 1998.6008 | 0 |
| 1739484000 | 2068.9897 | 24.82 | 1.21 | 2057.6801 | 2073.4577 | 2050.8385 | 0 |
| 1739397600 | 2044.1743 | -8.29 | -0.40 | 2027.5388 | 2055.3579 | 1986.0199 | 0 |
| 1739311200 | 2052.4611 | 0.38 | 0.02 | 2059.4543 | 2061.6921 | 2014.8378 | 0 |
| 1739224800 | 2052.0787 | 68.95 | 3.48 | 2033.3623 | 2056.4826 | 2032.6742 | 0 |
| 1738965600 | 1983.1308 | 10.1 | 0.51 | 1985.5984 | 2018.3623 | 1971.6155 | 0 |
| 1738879200 | 1973.035 | -16.2 | -0.81 | 1965.0396 | 1995.7806 | 1942.4319 | 0 |
| 1738792800 | 1989.2336 | 18.46 | 0.94 | 1992.385 | 2011.7051 | 1975.1204 | 0 |
| 1738706400 | 1970.7738 | 24.88 | 1.28 | 1928.7127 | 1971.4544 | 1919.7287 | 0 |
| 1738620000 | 1945.8956 | 27.93 | 1.46 | 1909.978 | 1964.2595 | 1903.2266 | 0 |
| 1738360800 | 1917.9606 | -9.13 | -0.47 | 1928.6651 | 1951.4292 | 1909.0176 | 0 |
| 1738274400 | 1927.0941 | 70.08 | 3.77 | 1880.1214 | 1938.0056 | 1875.7302 | 0 |
| 1738188000 | 1857.016 | -8.11 | -0.44 | 1868.0636 | 1870.9919 | 1852.8898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
