We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 2046.1871 | 9.78 | 0.48 | 2040.1995 | 2051.3393 | 2010.9578 | 0 |
| 1740520800 | 2036.4053 | -57.3 | -2.74 | 2075.2849 | 2089.847 | 2003.7464 | 0 |
| 1740434400 | 2093.705 | 8.9 | 0.43 | 2085.1128 | 2109.4808 | 2070.1821 | 0 |
| 1740175200 | 2084.8033 | 0.25 | 0.01 | 2051.5329 | 2087.623 | 2050.828 | 0 |
| 1740088800 | 2084.5519 | 21.35 | 1.03 | 2104.4337 | 2107.234 | 2060.8896 | 0 |
| 1740002400 | 2063.2001 | -12.79 | -0.62 | 2084.7141 | 2094.6978 | 2052.3728 | 0 |
| 1739916000 | 2075.9887 | 75.42 | 3.77 | 2037.9602 | 2078.2012 | 2034.3647 | 0 |
| 1739570400 | 2000.5669 | -68.42 | -3.31 | 2090.1628 | 2094.5164 | 1998.6008 | 0 |
| 1739484000 | 2068.9897 | 24.82 | 1.21 | 2057.6801 | 2073.4577 | 2050.8385 | 0 |
| 1739397600 | 2044.1743 | -8.29 | -0.40 | 2027.5388 | 2055.3579 | 1986.0199 | 0 |
| 1739311200 | 2052.4611 | 0.38 | 0.02 | 2059.4543 | 2061.6921 | 2014.8378 | 0 |
| 1739224800 | 2052.0787 | 68.95 | 3.48 | 2033.3623 | 2056.4826 | 2032.6742 | 0 |
| 1738965600 | 1983.1308 | 10.1 | 0.51 | 1985.5984 | 2018.3623 | 1971.6155 | 0 |
| 1738879200 | 1973.035 | -16.2 | -0.81 | 1965.0396 | 1995.7806 | 1942.4319 | 0 |
| 1738792800 | 1989.2336 | 18.46 | 0.94 | 1992.385 | 2011.7051 | 1975.1204 | 0 |
| 1738706400 | 1970.7738 | 24.88 | 1.28 | 1928.7127 | 1971.4544 | 1919.7287 | 0 |
| 1738620000 | 1945.8956 | 27.93 | 1.46 | 1909.978 | 1964.2595 | 1903.2266 | 0 |
| 1738360800 | 1917.9606 | -9.13 | -0.47 | 1928.6651 | 1951.4292 | 1909.0176 | 0 |
| 1738274400 | 1927.0941 | 70.08 | 3.77 | 1880.1214 | 1938.0056 | 1875.7302 | 0 |
| 1738188000 | 1857.016 | -8.11 | -0.44 | 1868.0636 | 1870.9919 | 1852.8898 | 0 |
| 1738101600 | 1865.1295 | 41.7 | 2.29 | 1824.6824 | 1865.1295 | 1821.9157 | 0 |
| 1738015200 | 1823.4318 | -53.86 | -2.87 | 1852.5683 | 1873.4183 | 1814.3434 | 0 |
| 1737756000 | 1877.2912 | 22.95 | 1.24 | 1873.7018 | 1896.1689 | 1871.1759 | 0 |
| 1737669600 | 1854.3368 | -7.64 | -0.41 | 1850.4743 | 1858.1993 | 1824.103 | 0 |
| 1737583200 | 1861.9799 | 12.3 | 0.66 | 1855.084 | 1866.754 | 1848.1881 | 0 |
| 1737496800 | 1849.683 | 18.56 | 1.01 | 1817.331 | 1850.3433 | 1802.5416 | 0 |
| 1737151200 | 1831.1233 | 0.18 | 0.01 | 1818.9696 | 1845.3906 | 1805.8912 | 0 |
| 1737064800 | 1830.9425 | 43.25 | 2.42 | 1808.7479 | 1842.6926 | 1802.3506 | 0 |
| 1736978400 | 1787.6911 | 37.6 | 2.15 | 1769.8956 | 1792.9782 | 1766.2849 | 0 |
| 1736892000 | 1750.0899 | -21.11 | -1.19 | 1745.1873 | 1751.6381 | 1740.6718 | 0 |
| 1736805600 | 1771.2007 | -5.23 | -0.29 | 1787.8644 | 1790.1177 | 1742.0917 | 0 |
| 1736546400 | 1776.4257 | 41.74 | 2.41 | 1769.1676 | 1791.4883 | 1754.183 | 0 |
| 1736373600 | 1734.6826 | 15.05 | 0.88 | 1721.3623 | 1751.236 | 1715.2842 | 0 |
| 1736287200 | 1719.6348 | 19.72 | 1.16 | 1711.6715 | 1739.9285 | 1705.3779 | 0 |
| 1736200800 | 1699.9113 | -9.96 | -0.58 | 1693.3451 | 1721.1551 | 1671.715 | 0 |
| 1735941600 | 1709.8679 | -18.17 | -1.05 | 1725.3997 | 1733.1656 | 1706.1144 | 0 |
| 1735855200 | 1728.0346 | 38.8 | 2.30 | 1696.1481 | 1733.6692 | 1693.4589 | 0 |
| 1735682400 | 1689.2335 | 28.38 | 1.71 | 1670.9537 | 1692.1532 | 1661.0522 | 0 |
| 1735596000 | 1660.8513 | -21.5 | -1.28 | 1673.6083 | 1685.3447 | 1649.7528 | 0 |
| 1735336800 | 1682.3537 | -23.22 | -1.36 | 1694.9594 | 1697.532 | 1670.5198 | 0 |
| 1735250400 | 1705.571 | 25.17 | 1.50 | 1690.6285 | 1708.8916 | 1686.4139 | 0 |
| 1735077600 | 1680.4035 | 8.36 | 0.50 | 1679.6394 | 1683.2051 | 1668.6877 | 0 |
| 1734991200 | 1672.0464 | -25.49 | -1.50 | 1694.7243 | 1696.9025 | 1667.1777 | 0 |
| 1734732000 | 1697.5377 | 42.65 | 2.58 | 1663.678 | 1704.9919 | 1656.4765 | 0 |
| 1734645600 | 1654.8912 | -48.9 | -2.87 | 1675.0743 | 1689.6009 | 1638.5648 | 0 |
| 1734559200 | 1703.7912 | -16.44 | -0.96 | 1714.3661 | 1721.0721 | 1700.9541 | 0 |
| 1734472800 | 1720.2343 | -8.33 | -0.48 | 1719.4583 | 1721.9156 | 1696.1779 | 0 |
| 1734386400 | 1728.569 | -1.27 | -0.07 | 1734.7883 | 1743.9878 | 1722.6087 | 0 |
| 1734127200 | 1729.8425 | -47.68 | -2.68 | 1771.6957 | 1772.4829 | 1728.924 | 0 |
| 1734040800 | 1777.5197 | -58.98 | -3.21 | 1836.9343 | 1837.7354 | 1760.6966 | 0 |
| 1733954400 | 1836.4994 | 47.09 | 2.63 | 1809.9018 | 1844.0046 | 1791.0729 | 0 |
| 1733868000 | 1789.4127 | 41.46 | 2.37 | 1745.3103 | 1793.0554 | 1744.92 | 0 |
| 1733781600 | 1747.9532 | 36.69 | 2.14 | 1725.9298 | 1765.2114 | 1723.6116 | 0 |
| 1733522400 | 1711.2659 | 9.53 | 0.56 | 1713.4459 | 1722.9354 | 1694.7234 | 0 |
| 1733436000 | 1701.7339 | -30.76 | -1.78 | 1725.0583 | 1736.0727 | 1695.6436 | 0 |
| 1733349600 | 1732.4949 | 12.09 | 0.70 | 1714.0245 | 1741.4072 | 1706.2746 | 0 |
| 1733263200 | 1720.4094 | 9.21 | 0.54 | 1716.8059 | 1735.8528 | 1710.1138 | 0 |
| 1733176800 | 1711.1945 | -23.26 | -1.34 | 1702.5016 | 1731.9536 | 1698.739 | 0 |
| 1732917600 | 1734.4542 | 18.33 | 1.07 | 1743.4796 | 1750.3131 | 1731.3598 | 0 |
| 1732744800 | 1716.1214 | 21.72 | 1.28 | 1728.4122 | 1741.4712 | 1712.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
