ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lcl Emissions null

Lcl Emissions null (AAI1L)

103.92
0.34
(0.33%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400103.920.340.33103.92103.92103.92100
1741887000103.580.030.03103.58103.58103.58100
1741800600103.550.120.12103.55103.55103.5511800
1741714200103.43-0.31-0.30103.43103.43103.43100
1741627800103.74-0.18-0.17103.74103.74103.74100
1741368600103.92-0.07-0.07103.92103.92103.9269300
1741282200103.99-0.11-0.11103.99103.99103.99100
1741195800104.10.220.21104.1104.1104.132800
1741109400103.88-0.65-0.62103.88103.88103.88100
1741023000104.530.180.17104.53104.53104.53100
1740763800104.35-0.12-0.11104.35104.35104.35200
1740677400104.47-0.17-0.16104.47104.47104.4749400
1740591000104.640.290.28104.64104.64104.64200
1740504600104.350.020.02104.42104.42104.35200
1740418200104.330.120.12104.33104.33104.33100
1740159000104.210.050.05104.21104.21104.2163100
1740072600104.160.090.09104.16104.16104.16100
1739986200104.07-0.36-0.34104.07104.07104.07100
1739899800104.430.040.04104.43104.43104.43100
1739813400104.3900.00104.39104.39104.39100
1739554200104.390.030.03104.39104.39104.39100
1739467800104.360.290.28104.36104.36104.36100
1739381400104.0700.00104.07104.07104.070
1739295000104.0700.00104.07104.07104.07100
1739208600104.070.260.25104.07104.07104.07100
1738949400103.81-0.08-0.08103.88103.88103.81200
1738863000103.890.380.37103.75103.89103.75200
1738776600103.51-0.01-0.01103.51103.51103.5117900
1738690200103.520.20.19103.52103.52103.5219700
1738603800103.32-0.36-0.35103.32103.32103.32100
1738344600103.680.030.03103.68103.68103.68100
1738258200103.650.290.28103.65103.65103.65100
1738171800103.360.170.16103.36103.36103.3639600
1738085400103.190.090.09103.19103.19103.19100
1737999000103.1-0.03-0.03103.1103.1103.1100
1737739800103.13-0.04-0.04103.13103.13103.1311600
1737653400103.17-0.02-0.02103.17103.17103.17100
1737567000103.190.280.27103.19103.19103.19100
1737480600102.9100.00102.91102.91102.910
1737394200102.910.170.17102.91102.91102.9163100
1737135000102.740.280.27102.74102.74102.74100
1737048600102.460.250.24102.46102.46102.46100
1736962200102.210.480.47102.21102.21102.21100
1736875800101.730.10.10101.73101.73101.73100
1736789400101.63-0.28-0.27101.63101.63101.63100
1736530200101.91-0.26-0.25101.91101.91101.91100
1736443800102.170.180.18102.17102.17102.1785900
1736357400101.99-0.3-0.29101.99101.99101.9926200
1736271000102.290.310.30102.26102.29102.264400
1736184600101.980.420.41101.98101.98101.98100
1735925400101.56-0.29-0.28101.56101.56101.56100
1735839000101.850.180.18101.85101.85101.85220100
1735666200101.6700.00101.67101.67101.670
1735579800101.67-0.1-0.10101.67101.67101.67100
1735320600101.770.210.21101.77101.77101.77100
1735061400101.5600.00101.56101.56101.560
1734975000101.560.10.10101.56101.56101.56100
1734715800101.46-0.1-0.10101.46101.46101.46100
1734629400101.56-0.67-0.66101.56101.56101.56100
1734543000102.230.180.18102.23102.23102.23100
1734456600102.05-0.08-0.08102.05102.05102.05100
1734370200102.13-0.02-0.02102.13102.13102.13120800
1734111000102.15-0.15-0.15102.15102.15102.15100