Lcl Emissions null Historical Data - AAI1L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAI1L)
Lcl Emissions null (AAI1L) Historical

Lcl Emissions null (AAI1L)

103.92

0.34

(0.33%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	103.92	0.34	0.33	103.92	103.92	103.92	100
1741887000	103.58	0.03	0.03	103.58	103.58	103.58	100
1741800600	103.55	0.12	0.12	103.55	103.55	103.55	11800
1741714200	103.43	-0.31	-0.30	103.43	103.43	103.43	100
1741627800	103.74	-0.18	-0.17	103.74	103.74	103.74	100
1741368600	103.92	-0.07	-0.07	103.92	103.92	103.92	69300
1741282200	103.99	-0.11	-0.11	103.99	103.99	103.99	100
1741195800	104.1	0.22	0.21	104.1	104.1	104.1	32800
1741109400	103.88	-0.65	-0.62	103.88	103.88	103.88	100
1741023000	104.53	0.18	0.17	104.53	104.53	104.53	100
1740763800	104.35	-0.12	-0.11	104.35	104.35	104.35	200
1740677400	104.47	-0.17	-0.16	104.47	104.47	104.47	49400
1740591000	104.64	0.29	0.28	104.64	104.64	104.64	200
1740504600	104.35	0.02	0.02	104.42	104.42	104.35	200
1740418200	104.33	0.12	0.12	104.33	104.33	104.33	100
1740159000	104.21	0.05	0.05	104.21	104.21	104.21	63100
1740072600	104.16	0.09	0.09	104.16	104.16	104.16	100
1739986200	104.07	-0.36	-0.34	104.07	104.07	104.07	100
1739899800	104.43	0.04	0.04	104.43	104.43	104.43	100
1739813400	104.39	0	0.00	104.39	104.39	104.39	100
1739554200	104.39	0.03	0.03	104.39	104.39	104.39	100
1739467800	104.36	0.29	0.28	104.36	104.36	104.36	100
1739381400	104.07	0	0.00	104.07	104.07	104.07	0
1739295000	104.07	0	0.00	104.07	104.07	104.07	100
1739208600	104.07	0.26	0.25	104.07	104.07	104.07	100
1738949400	103.81	-0.08	-0.08	103.88	103.88	103.81	200
1738863000	103.89	0.38	0.37	103.75	103.89	103.75	200
1738776600	103.51	-0.01	-0.01	103.51	103.51	103.51	17900
1738690200	103.52	0.2	0.19	103.52	103.52	103.52	19700
1738603800	103.32	-0.36	-0.35	103.32	103.32	103.32	100
1738344600	103.68	0.03	0.03	103.68	103.68	103.68	100
1738258200	103.65	0.29	0.28	103.65	103.65	103.65	100
1738171800	103.36	0.17	0.16	103.36	103.36	103.36	39600
1738085400	103.19	0.09	0.09	103.19	103.19	103.19	100
1737999000	103.1	-0.03	-0.03	103.1	103.1	103.1	100
1737739800	103.13	-0.04	-0.04	103.13	103.13	103.13	11600
1737653400	103.17	-0.02	-0.02	103.17	103.17	103.17	100
1737567000	103.19	0.28	0.27	103.19	103.19	103.19	100
1737480600	102.91	0	0.00	102.91	102.91	102.91	0
1737394200	102.91	0.17	0.17	102.91	102.91	102.91	63100
1737135000	102.74	0.28	0.27	102.74	102.74	102.74	100
1737048600	102.46	0.25	0.24	102.46	102.46	102.46	100
1736962200	102.21	0.48	0.47	102.21	102.21	102.21	100
1736875800	101.73	0.1	0.10	101.73	101.73	101.73	100
1736789400	101.63	-0.28	-0.27	101.63	101.63	101.63	100
1736530200	101.91	-0.26	-0.25	101.91	101.91	101.91	100
1736443800	102.17	0.18	0.18	102.17	102.17	102.17	85900
1736357400	101.99	-0.3	-0.29	101.99	101.99	101.99	26200
1736271000	102.29	0.31	0.30	102.26	102.29	102.26	4400
1736184600	101.98	0.42	0.41	101.98	101.98	101.98	100
1735925400	101.56	-0.29	-0.28	101.56	101.56	101.56	100
1735839000	101.85	0.18	0.18	101.85	101.85	101.85	220100
1735666200	101.67	0	0.00	101.67	101.67	101.67	0
1735579800	101.67	-0.1	-0.10	101.67	101.67	101.67	100
1735320600	101.77	0.21	0.21	101.77	101.77	101.77	100
1735061400	101.56	0	0.00	101.56	101.56	101.56	0
1734975000	101.56	0.1	0.10	101.56	101.56	101.56	100
1734715800	101.46	-0.1	-0.10	101.46	101.46	101.46	100
1734629400	101.56	-0.67	-0.66	101.56	101.56	101.56	100
1734543000	102.23	0.18	0.18	102.23	102.23	102.23	100
1734456600	102.05	-0.08	-0.08	102.05	102.05	102.05	100
1734370200	102.13	-0.02	-0.02	102.13	102.13	102.13	120800
1734111000	102.15	-0.15	-0.15	102.15	102.15	102.15	100

Lcl Emissions null

Euronext S Carrefour 070...

Ubs Ag London Branch Aut...

Fundo Invest Imobiliario...

Banque Postale Home Loan...

Euronext Invest In Franc...

Fundo Invest Imobiliario...

FIP Endurance Debt

Spgm Fundo De Investimen...

Schneider Electric

AMUNDI WEL5 INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions