We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 103.92 | 0.34 | 0.33 | 103.92 | 103.92 | 103.92 | 100 |
| 1741887000 | 103.58 | 0.03 | 0.03 | 103.58 | 103.58 | 103.58 | 100 |
| 1741800600 | 103.55 | 0.12 | 0.12 | 103.55 | 103.55 | 103.55 | 11800 |
| 1741714200 | 103.43 | -0.31 | -0.30 | 103.43 | 103.43 | 103.43 | 100 |
| 1741627800 | 103.74 | -0.18 | -0.17 | 103.74 | 103.74 | 103.74 | 100 |
| 1741368600 | 103.92 | -0.07 | -0.07 | 103.92 | 103.92 | 103.92 | 69300 |
| 1741282200 | 103.99 | -0.11 | -0.11 | 103.99 | 103.99 | 103.99 | 100 |
| 1741195800 | 104.1 | 0.22 | 0.21 | 104.1 | 104.1 | 104.1 | 32800 |
| 1741109400 | 103.88 | -0.65 | -0.62 | 103.88 | 103.88 | 103.88 | 100 |
| 1741023000 | 104.53 | 0.18 | 0.17 | 104.53 | 104.53 | 104.53 | 100 |
| 1740763800 | 104.35 | -0.12 | -0.11 | 104.35 | 104.35 | 104.35 | 200 |
| 1740677400 | 104.47 | -0.17 | -0.16 | 104.47 | 104.47 | 104.47 | 49400 |
| 1740591000 | 104.64 | 0.29 | 0.28 | 104.64 | 104.64 | 104.64 | 200 |
| 1740504600 | 104.35 | 0.02 | 0.02 | 104.42 | 104.42 | 104.35 | 200 |
| 1740418200 | 104.33 | 0.12 | 0.12 | 104.33 | 104.33 | 104.33 | 100 |
| 1740159000 | 104.21 | 0.05 | 0.05 | 104.21 | 104.21 | 104.21 | 63100 |
| 1740072600 | 104.16 | 0.09 | 0.09 | 104.16 | 104.16 | 104.16 | 100 |
| 1739986200 | 104.07 | -0.36 | -0.34 | 104.07 | 104.07 | 104.07 | 100 |
| 1739899800 | 104.43 | 0.04 | 0.04 | 104.43 | 104.43 | 104.43 | 100 |
| 1739813400 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 100 |
| 1739554200 | 104.39 | 0.03 | 0.03 | 104.39 | 104.39 | 104.39 | 100 |
| 1739467800 | 104.36 | 0.29 | 0.28 | 104.36 | 104.36 | 104.36 | 100 |
| 1739381400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739295000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 100 |
| 1739208600 | 104.07 | 0.26 | 0.25 | 104.07 | 104.07 | 104.07 | 100 |
| 1738949400 | 103.81 | -0.08 | -0.08 | 103.88 | 103.88 | 103.81 | 200 |
| 1738863000 | 103.89 | 0.38 | 0.37 | 103.75 | 103.89 | 103.75 | 200 |
| 1738776600 | 103.51 | -0.01 | -0.01 | 103.51 | 103.51 | 103.51 | 17900 |
| 1738690200 | 103.52 | 0.2 | 0.19 | 103.52 | 103.52 | 103.52 | 19700 |
| 1738603800 | 103.32 | -0.36 | -0.35 | 103.32 | 103.32 | 103.32 | 100 |
| 1738344600 | 103.68 | 0.03 | 0.03 | 103.68 | 103.68 | 103.68 | 100 |
| 1738258200 | 103.65 | 0.29 | 0.28 | 103.65 | 103.65 | 103.65 | 100 |
| 1738171800 | 103.36 | 0.17 | 0.16 | 103.36 | 103.36 | 103.36 | 39600 |
| 1738085400 | 103.19 | 0.09 | 0.09 | 103.19 | 103.19 | 103.19 | 100 |
| 1737999000 | 103.1 | -0.03 | -0.03 | 103.1 | 103.1 | 103.1 | 100 |
| 1737739800 | 103.13 | -0.04 | -0.04 | 103.13 | 103.13 | 103.13 | 11600 |
| 1737653400 | 103.17 | -0.02 | -0.02 | 103.17 | 103.17 | 103.17 | 100 |
| 1737567000 | 103.19 | 0.28 | 0.27 | 103.19 | 103.19 | 103.19 | 100 |
| 1737480600 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1737394200 | 102.91 | 0.17 | 0.17 | 102.91 | 102.91 | 102.91 | 63100 |
| 1737135000 | 102.74 | 0.28 | 0.27 | 102.74 | 102.74 | 102.74 | 100 |
| 1737048600 | 102.46 | 0.25 | 0.24 | 102.46 | 102.46 | 102.46 | 100 |
| 1736962200 | 102.21 | 0.48 | 0.47 | 102.21 | 102.21 | 102.21 | 100 |
| 1736875800 | 101.73 | 0.1 | 0.10 | 101.73 | 101.73 | 101.73 | 100 |
| 1736789400 | 101.63 | -0.28 | -0.27 | 101.63 | 101.63 | 101.63 | 100 |
| 1736530200 | 101.91 | -0.26 | -0.25 | 101.91 | 101.91 | 101.91 | 100 |
| 1736443800 | 102.17 | 0.18 | 0.18 | 102.17 | 102.17 | 102.17 | 85900 |
| 1736357400 | 101.99 | -0.3 | -0.29 | 101.99 | 101.99 | 101.99 | 26200 |
| 1736271000 | 102.29 | 0.31 | 0.30 | 102.26 | 102.29 | 102.26 | 4400 |
| 1736184600 | 101.98 | 0.42 | 0.41 | 101.98 | 101.98 | 101.98 | 100 |
| 1735925400 | 101.56 | -0.29 | -0.28 | 101.56 | 101.56 | 101.56 | 100 |
| 1735839000 | 101.85 | 0.18 | 0.18 | 101.85 | 101.85 | 101.85 | 220100 |
| 1735666200 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1735579800 | 101.67 | -0.1 | -0.10 | 101.67 | 101.67 | 101.67 | 100 |
| 1735320600 | 101.77 | 0.21 | 0.21 | 101.77 | 101.77 | 101.77 | 100 |
| 1735061400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1734975000 | 101.56 | 0.1 | 0.10 | 101.56 | 101.56 | 101.56 | 100 |
| 1734715800 | 101.46 | -0.1 | -0.10 | 101.46 | 101.46 | 101.46 | 100 |
| 1734629400 | 101.56 | -0.67 | -0.66 | 101.56 | 101.56 | 101.56 | 100 |
| 1734543000 | 102.23 | 0.18 | 0.18 | 102.23 | 102.23 | 102.23 | 100 |
| 1734456600 | 102.05 | -0.08 | -0.08 | 102.05 | 102.05 | 102.05 | 100 |
| 1734370200 | 102.13 | -0.02 | -0.02 | 102.13 | 102.13 | 102.13 | 120800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
