ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lcl Emissions null

Lcl Emissions null (AAI7L)

101.83
0.90
(0.89%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400101.830.90.89101.83101.83101.834700
1741887000100.93-0.17-0.17100.93100.93100.936700
1741800600101.1-0.27-0.27101.1101.1101.1100
1741714200101.37-1.15-1.12101.37101.37101.37100
1741627800102.52-0.59-0.57102.52102.52102.5259600
1741368600103.110.520.51103.11103.11103.1129100
1741282200102.59-0.43-0.42102.59102.59102.591761700
1741195800103.021.31.28103.02103.02103.021751100
1741109400101.72-1.37-1.33101.72101.72101.7213900
1741023000103.090.340.33103.09103.09103.0917400
1740763800102.75-0.05-0.05102.75102.75102.7540300
1740677400102.8-0.35-0.34102.8102.8102.83300
1740591000103.150.50.49103.15103.15103.15100
1740504600102.65-0.08-0.08102.65102.65102.6526700
1740418200102.73-0.1-0.10102.73102.73102.73527400
1740159000102.830.050.05102.83102.83102.83100
1740072600102.780.150.15102.78102.78102.78100
1739986200102.63-2.14-2.04102.63102.63102.63100
1739899800104.771.481.43104.77104.77104.77100
1739813400103.29-0.4-0.39103.29103.29103.29100
1739554200103.690.710.69103.69103.69103.69100
1739467800102.980.370.36102.98102.98102.98100
1739381400102.6100.00102.61102.61102.610
1739295000102.610.160.16102.61102.61102.61100
1739208600102.45-0.5-0.49102.45102.45102.45100
1738949400102.950.640.63102.95102.95102.95100
1738863000102.310.680.67102.31102.31102.31100
1738776600101.63-0.01-0.01101.63101.63101.63100
1738690200101.64-0.51-0.50101.64101.64101.64100
1738603800102.15-0.22-0.21102.15102.15102.15100
1738344600102.370.650.64102.37102.37102.37100
1738258200101.720.350.35101.72101.72101.72100
1738171800101.370.430.43101.37101.37101.37100
1738085400100.940.130.13100.94100.94100.94100
1737999000100.81-0.78-0.77100.81100.81100.81100
1737739800101.590.420.42101.59101.59101.59100
1737653400101.17-0.05-0.05101.17101.17101.17100
1737567000101.220.440.44101.22101.22101.22100
1737480600100.7800.00100.78100.78100.780
1737394200100.780.260.26100.78100.78100.78100
1737135000100.520.420.42100.52100.52100.52100
1737048600100.10.380.38100.1100.1100.1100
173696220099.720.590.6099.7299.7299.72100
173687580099.130.440.4599.1399.1399.13100
173678940098.69-0.24-0.2498.6998.6998.69100
173653020098.93-0.61-0.6198.9398.9398.93100
173644380099.540.40.4099.5499.5499.54100
173635740099.14-0.45-0.4599.1499.1499.14100
173627100099.590.680.6999.5999.5999.59100