Lcl Emissions null Historical Data - AAI7L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAI7L)
Lcl Emissions null (AAI7L) Historical

Lcl Emissions null (AAI7L)

101.83

0.90

(0.89%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	101.83	0.9	0.89	101.83	101.83	101.83	4700
1741887000	100.93	-0.17	-0.17	100.93	100.93	100.93	6700
1741800600	101.1	-0.27	-0.27	101.1	101.1	101.1	100
1741714200	101.37	-1.15	-1.12	101.37	101.37	101.37	100
1741627800	102.52	-0.59	-0.57	102.52	102.52	102.52	59600
1741368600	103.11	0.52	0.51	103.11	103.11	103.11	29100
1741282200	102.59	-0.43	-0.42	102.59	102.59	102.59	1761700
1741195800	103.02	1.3	1.28	103.02	103.02	103.02	1751100
1741109400	101.72	-1.37	-1.33	101.72	101.72	101.72	13900
1741023000	103.09	0.34	0.33	103.09	103.09	103.09	17400
1740763800	102.75	-0.05	-0.05	102.75	102.75	102.75	40300
1740677400	102.8	-0.35	-0.34	102.8	102.8	102.8	3300
1740591000	103.15	0.5	0.49	103.15	103.15	103.15	100
1740504600	102.65	-0.08	-0.08	102.65	102.65	102.65	26700
1740418200	102.73	-0.1	-0.10	102.73	102.73	102.73	527400
1740159000	102.83	0.05	0.05	102.83	102.83	102.83	100
1740072600	102.78	0.15	0.15	102.78	102.78	102.78	100
1739986200	102.63	-2.14	-2.04	102.63	102.63	102.63	100
1739899800	104.77	1.48	1.43	104.77	104.77	104.77	100
1739813400	103.29	-0.4	-0.39	103.29	103.29	103.29	100
1739554200	103.69	0.71	0.69	103.69	103.69	103.69	100
1739467800	102.98	0.37	0.36	102.98	102.98	102.98	100
1739381400	102.61	0	0.00	102.61	102.61	102.61	0
1739295000	102.61	0.16	0.16	102.61	102.61	102.61	100
1739208600	102.45	-0.5	-0.49	102.45	102.45	102.45	100
1738949400	102.95	0.64	0.63	102.95	102.95	102.95	100
1738863000	102.31	0.68	0.67	102.31	102.31	102.31	100
1738776600	101.63	-0.01	-0.01	101.63	101.63	101.63	100
1738690200	101.64	-0.51	-0.50	101.64	101.64	101.64	100
1738603800	102.15	-0.22	-0.21	102.15	102.15	102.15	100
1738344600	102.37	0.65	0.64	102.37	102.37	102.37	100
1738258200	101.72	0.35	0.35	101.72	101.72	101.72	100
1738171800	101.37	0.43	0.43	101.37	101.37	101.37	100
1738085400	100.94	0.13	0.13	100.94	100.94	100.94	100
1737999000	100.81	-0.78	-0.77	100.81	100.81	100.81	100
1737739800	101.59	0.42	0.42	101.59	101.59	101.59	100
1737653400	101.17	-0.05	-0.05	101.17	101.17	101.17	100
1737567000	101.22	0.44	0.44	101.22	101.22	101.22	100
1737480600	100.78	0	0.00	100.78	100.78	100.78	0
1737394200	100.78	0.26	0.26	100.78	100.78	100.78	100
1737135000	100.52	0.42	0.42	100.52	100.52	100.52	100
1737048600	100.1	0.38	0.38	100.1	100.1	100.1	100
1736962200	99.72	0.59	0.60	99.72	99.72	99.72	100
1736875800	99.13	0.44	0.45	99.13	99.13	99.13	100
1736789400	98.69	-0.24	-0.24	98.69	98.69	98.69	100
1736530200	98.93	-0.61	-0.61	98.93	98.93	98.93	100
1736443800	99.54	0.4	0.40	99.54	99.54	99.54	100
1736357400	99.14	-0.45	-0.45	99.14	99.14	99.14	100
1736271000	99.59	0.68	0.69	99.59	99.59	99.59	100

Lcl Emissions null

BPCE 1.346% 17nov2028

Rumo Malha Norte PNB

Barclays Bank Plc Point ...

Ubs Ag London Branch Aut...

Hedge Credito Agro Fiagr...

Dicks Sporting Goods

JMD vs US Dollar

Maua Capital Real Estate...

Nu Ibovespa B3 Br Classe...

Inter Fundo De Investime...

Euronext S BNP 030323 PR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions