Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152 |
|
|||||
| News | - | ||||||
| Day High | 79.01 | Low High |
|||||
| Day Low | 78.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.52% | 78.60 | 04:34:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.01 | 78.60 | 79.01 | 79.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 152 | 78.64 | 11,954 | - | 58.90 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:52 | 5 | 78.60 | BRL |
News Bluemacaw Office Fund Il...
Real-Time news about Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
BLMO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.53 | 89.53 | 76.79 | 82.47 | 133 | -10.93 | -12.21% |
| 1 Month | 89.55 | 89.55 | 76.12 | 86.02 | 88 | -10.95 | -12.23% |
| 3 Months | 89.98 | 89.98 | 76.12 | 87.85 | 2,589 | -11.38 | -12.65% |
| 6 Months | 60.80 | 100.00 | 58.90 | 87.73 | 1,528 | 17.80 | 29.28% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.71 | 1,415 | 0.5556 | 0.71% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.70 | 1,133 | -20.22 | -20.46% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.70 | 1,100 | -22.72 | -22.42% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between 15 May 2023 and 15 May 2024
