Volume | 69 |
|
|||||
News | - | ||||||
Day High | 83.99 | Low High |
|||||
Day Low | 79.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.80 | 79.00 | 83.99 | 79.01 | 81.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 69 | 79.17 | 5,463 | - | 58.90 - 100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:44:24 | 29 | 79.01 | BRL |
News Bluemacaw Office Fund Il...
BLMO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 89.55 | 76.79 | 82.82 | 128 | -5.99 | -7.05% |
1 Month | 89.50 | 89.55 | 76.12 | 86.22 | 86 | -10.49 | -11.72% |
3 Months | 89.98 | 89.98 | 76.12 | 87.86 | 2,588 | -10.97 | -12.19% |
6 Months | 60.80 | 100.00 | 58.90 | 87.73 | 1,544 | 18.21 | 29.95% |
1 Year | 78.0444 | 100.00 | 58.90 | 87.72 | 1,428 | 0.9656 | 1.24% |
3 Years | 98.8171 | 100.00 | 57.00 | 87.70 | 1,141 | -19.81 | -20.04% |
5 Years | 101.3176 | 101.3176 | 57.00 | 87.70 | 1,108 | -22.31 | -22.02% |