We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 4.07552083333 | 76.8 | 79.93 | 76.07 | 77812 | 77.59988401 | FU |
| 4 | 2.94 | 3.81867775036 | 76.99 | 79.93 | 70.71 | 21452 | 77.57969429 | FU |
| 12 | 3.93 | 5.17105263158 | 76 | 80 | 67.2 | 8187 | 77.54997069 | FU |
| 26 | -0.07 | -0.0875 | 80 | 83 | 66.09 | 3613 | 77.20873285 | FU |
| 52 | -8.07 | -9.17045454545 | 88 | 89.56 | 66.09 | 1849 | 77.69139025 | FU |
| 156 | -18.77994166 | -19.0253801635 | 98.70994166 | 100 | 57.00000096 | 1779 | 80.24282545 | FU |
| 260 | -21.38761571 | -21.1094739647 | 101.31761571 | 101.31761571 | 57.00000096 | 1719 | 80.24495529 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1741901340 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1741814940 | 79.93 | 2.33 | 3.00 | 79.93 | 79.93 | 79.93 | 1 |
| 1741728600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 239702 |
| 1741642140 | 77.6 | 0.61 | 0.79 | 76.07 | 77.6 | 76.07 | 71481 |
| 1741382940 | 76.99 | 0.2 | 0.26 | 76.8 | 76.99 | 76.8 | 63 |
| 1741296540 | 76.79 | -0.18 | -0.23 | 74.01 | 76.94 | 74 | 50 |
| 1741210200 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1740778200 | 76.97 | -0.02 | -0.03 | 76.98 | 76.98 | 76.01 | 18 |
| 1740691740 | 76.99 | 0.01 | 0.01 | 76.98 | 76.99 | 70.71 | 3334 |
| 1740605400 | 76.98 | 0 | 0.00 | 76.99 | 76.99 | 76.98 | 4 |
| 1740519000 | 76.98 | 0 | 0.00 | 70.71 | 76.98 | 70.71 | 39 |
| 1740432540 | 76.98 | -0.01 | -0.01 | 70.71 | 76.98 | 70.71 | 97 |
| 1740173400 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 5 |
| 1740087000 | 76.99 | 0.01 | 0.01 | 76.99 | 76.99 | 76.99 | 15 |
| 1740000540 | 76.98 | -0.01 | -0.01 | 76.8 | 76.98 | 76.8 | 6098 |
| 1739914200 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1739827800 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 71.72 | 868 |
| 1739568600 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 5 |
| 1739482140 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 1 |
| 1739395740 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 11 |
| 1739309400 | 76.99 | 0.03 | 0.04 | 72.49 | 76.99 | 72.49 | 31 |
| 1739222940 | 76.96 | -0.02 | -0.03 | 76.97 | 76.98 | 70.71 | 47 |
| 1738963800 | 76.98 | 6.28 | 8.88 | 69.01 | 76.98 | 69.01 | 1593 |
| 1738877340 | 70.7 | -4.16 | -5.56 | 70 | 76.99 | 70 | 67 |
| 1738791000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1738704600 | 74.86 | -4.94 | -6.19 | 73 | 79.97 | 73 | 1688 |
| 1738618140 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1738358940 | 79.8 | -0.07 | -0.09 | 79.87 | 79.87 | 79.8 | 38 |
| 1738272540 | 79.87 | 4.87 | 6.49 | 75 | 79.87 | 75 | 8 |
| 1738186200 | 75 | -4.96 | -6.20 | 74.75 | 75.51 | 74.74 | 56 |
| 1738099740 | 79.96 | 0 | 0.00 | 79.96 | 79.96 | 79.96 | 0 |
| 1738013340 | 79.96 | 1.96 | 2.51 | 72.73 | 79.96 | 72.73 | 8 |
| 1737754200 | 78 | 0 | 0.00 | 71.72 | 78 | 71.72 | 29 |
| 1737667800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737581400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737495000 | 78 | 0 | 0.00 | 70.71 | 78 | 70.01 | 232 |
| 1737408600 | 78 | -2 | -2.50 | 70 | 78 | 70 | 82 |
| 1737149340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737062940 | 80 | 2 | 2.56 | 78.5 | 80 | 78.5 | 38 |
| 1736976540 | 78 | -0.91 | -1.15 | 78.94 | 78.94 | 67.2 | 74 |
| 1736890140 | 78.91 | -0.02 | -0.03 | 73.24 | 78.91 | 73.24 | 19 |
| 1736803740 | 78.93 | 0 | 0.00 | 78.93 | 78.93 | 78.93 | 0 |
| 1736544540 | 78.93 | 0 | 0.00 | 73.24 | 78.93 | 73.24 | 2 |
| 1736458140 | 78.93 | -0.01 | -0.01 | 70.1 | 78.93 | 70.1 | 235 |
| 1736371740 | 78.94 | 5.22 | 7.08 | 70.71 | 78.94 | 70 | 42 |
| 1736285340 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1736198940 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1735939740 | 73.72 | -1.51 | -2.01 | 73.72 | 73.72 | 73.72 | 1 |
| 1735853400 | 75.23 | 0.75 | 1.01 | 75.23 | 75.23 | 75.23 | 2 |
| 1735594140 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1735334940 | 74.48 | -1.52 | -2.00 | 74.48 | 74.48 | 74.48 | 1377 |
| 1735248540 | 76 | 0 | 0.00 | 74.48 | 76 | 74.48 | 26 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 261 |
| 1734557340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734470940 | 76 | -1.67 | -2.15 | 71.1 | 76 | 71.1 | 13 |
| 1734384540 | 77.67 | -0.01 | -0.01 | 76.12 | 77.68 | 76.11 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
