ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario

Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)

79.93
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.134.0755208333376.879.9376.077781277.59988401FU
42.943.8186777503676.9979.9370.712145277.57969429FU
123.935.17105263158768067.2818777.54997069FU
26-0.07-0.0875808366.09361377.20873285FU
52-8.07-9.170454545458889.5666.09184977.69139025FU
156-18.77994166-19.025380163598.7099416610057.00000096177980.24282545FU
260-21.38761571-21.1094739647101.31761571101.3176157157.00000096171980.24495529FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198774079.9300.0079.9379.9379.930
174190134079.9300.0079.9379.9379.930
174181494079.932.333.0079.9379.9379.931
174172860077.600.0077.677.677.6239702
174164214077.60.610.7976.0777.676.0771481
174138294076.990.20.2676.876.9976.863
174129654076.79-0.18-0.2374.0176.947450
174121020076.9700.0076.9776.9776.970
174077820076.97-0.02-0.0376.9876.9876.0118
174069174076.990.010.0176.9876.9970.713334
174060540076.9800.0076.9976.9976.984
174051900076.9800.0070.7176.9870.7139
174043254076.98-0.01-0.0170.7176.9870.7197
174017340076.9900.0076.9976.9976.995
174008700076.990.010.0176.9976.9976.9915
174000054076.98-0.01-0.0176.876.9876.86098
173991420076.9900.0076.9976.9976.990
173982780076.9900.0076.9976.9971.72868
173956860076.9900.0076.9976.9976.995
173948214076.9900.0076.9976.9976.991
173939574076.9900.0076.9976.9976.9911
173930940076.990.030.0472.4976.9972.4931
173922294076.96-0.02-0.0376.9776.9870.7147
173896380076.986.288.8869.0176.9869.011593
173887734070.7-4.16-5.567076.997067
173879100074.8600.0074.8674.8674.860
173870460074.86-4.94-6.197379.97731688
173861814079.800.0079.879.879.80
173835894079.8-0.07-0.0979.8779.8779.838
173827254079.874.876.497579.87758
173818620075-4.96-6.2074.7575.5174.7456
173809974079.9600.0079.9679.9679.960
173801334079.961.962.5172.7379.9672.738
17377542007800.0071.727871.7229
17376678007800.007878780
17375814007800.007878780
17374950007800.0070.717870.01232
173740860078-2-2.5070787082
17371493408000.008080800
17370629408022.5678.58078.538
173697654078-0.91-1.1578.9478.9467.274
173689014078.91-0.02-0.0373.2478.9173.2419
173680374078.9300.0078.9378.9378.930
173654454078.9300.0073.2478.9373.242
173645814078.93-0.01-0.0170.178.9370.1235
173637174078.945.227.0870.7178.947042
173628534073.7200.0073.7273.7273.720
173619894073.7200.0073.7273.7273.720
173593974073.72-1.51-2.0173.7273.7273.721
173585340075.230.751.0175.2375.2375.232
173559414074.4800.0074.4874.4874.480
173533494074.48-1.52-2.0074.4874.4874.481377
17352485407600.0074.487674.4826
17349894007600.007676760
17347302007600.007676761
17346438007600.00767676261
17345573407600.007676760
173447094076-1.67-2.1571.17671.113
173438454077.67-0.01-0.0176.1277.6876.1110