ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.74
0.01
(0.04%)
Closed 23 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.74
Bid
0.00
Offer
0.00
Volume
13,058
24.74 Day's Range 24.74
23.12 52 Week Range 24.76
Previous Close
24.73
Open
24.74
Last Trade
1
@
24.74
Last Trade Time
Average Volume (3m)
7,866
Financial Volume
-
VWAP
-

ASNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.08077544426524.7624.7624.731127724.73847551DE
40.140.56910569105724.624.7624.521153324.65007704DE
120.52.0627062706324.2424.7624.21786624.5416733DE
260.964.037005887323.7824.7623.69735124.22911983DE
521.566.7299396031123.1824.7623.12763223.96525107DE
156-0.52-2.0585906571725.2625.322.28856623.80692258DE
260-1.8-6.7822155237426.5426.8322.28972224.69733304DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
fung_derf fung_derf 10 seconds ago
Now THAT is big news! That does explain the big spike.
TPL
valuemind valuemind 19 seconds ago
I wrote some long term put option, very small number unfortunately, after you bought at below $18.
HoldHigh HoldHigh 33 seconds ago
Pam Bondi, the former attorney general of Florida, was chosen Thursday to be the nation’s top law enforcement official by Trump just hours after Matt Gaetz withdrew from consideration in the face of Senate opposition.
Bondi is a partner at Ballard Partners, the lobbying firm that had been run
TCNNF
KRISGO KRISGO 38 seconds ago
marty, hope is a part of life, and I’m confident we’ll see a good day before the year ends. Criticism has its place, but when it’s constant and discouraging to us and others, what do we really accomplish? If we get too used to criticizing, we might start to take pleasure when the stock drops, just t
NWBO
Brocool Brocool 40 seconds ago
1606 Corp.'s mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. $CBDW
CBDW
SiliconValleyExec SiliconValleyExec 43 seconds ago
Oh, cat's out of the bag. I was hoping it would wait. Time to start the long term buying program.
SEV
trunkmonk trunkmonk 46 seconds ago
U made the right choice.
XRPUSD
Its_TradingG Its_TradingG 52 seconds ago
Looks to me like they are accomplishing at flooding the board, you posted this about 40 minutes ago and now someone would have to look to find this post
CBDW
 just Scottie just Scottie 2 minutes ago
Yes hoping for the best for us
SFLM
nyt nyt 2 minutes ago
All OTCQB companies must meet the minimum bid price of $.01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $.01, the company will begin a grace period of 180 calendar days to maintain a closing bid price of $.0
VPLM
Carthnel Carthnel 2 minutes ago
I’m sure they did not put Hong in fortune magazine for the shortage of stories out there.. Give him his Due lady Justice.. and Spread some to the investors,)
NLST
Brocool Brocool 2 minutes ago
As a visionary enterprise, 1606 Corp. equips businesses with the advanced tools they need to excel in the competitive digital landscape. Their commitment to innovation and quality positions them as a leader in the field, driving the industry forward and setting new benchmarks for success and custome
CBDW
hweb2 hweb2 2 minutes ago
No that's right on TSSI. Why it's hardly cheap. But it's AI and got to the $12's last week.

TSSI already bouncing 10%+ off the morning low. Could go higher but I'm trimming. No stock seems to stay down long in this market mania.
TSSI
thetinman thetinman 3 minutes ago
Could it be almost 7 years since the last time PTOP announced their last mobicoin?
Time will tell
PTOP
MDA MDA 3 minutes ago
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/417398/content

10Q
ZAAG
chemist72 chemist72 3 minutes ago
Thanks for that little bit of good news.
MVNT
DiscoverGold DiscoverGold 3 minutes ago
$GDXJ #Miners - Dropped back after nearing my $56 Target...
By: Sahara | November 22, 2024

• $GDXJ #Miners - Dropped back after nearing my $56 Target.

Finding Spprt off the Bi/Wkly 12/MA (Mustard)...

pbs.twimg.com/media/GdAG5O_WsAAnoOr?forma
GDXJ
tapioca tapioca 3 minutes ago
I do agree the otc needs help, but It’s not the otc that’s to blame here…, it’s this ticker / “company”.
GRLF
JNdouble1 JNdouble1 3 minutes ago
Yes, that would make more sense (other than the rental part).

The catalogue page isn't explicit, so we cant be sure, and it's much funnier to think that the might be trying to "rent" a 720 hour device for 30 days at $1500.00 each!
BIEL
JMMatthews JMMatthews 4 minutes ago
This would be the most egregious example of a CEO pumping a company with realistic, amazing news and forecast, and then going dark on filings and communication to yield, stop sign, expert market (if those happen) of any penny stock I've been in

While I'm not adding here and pulled a h
BLEG
doc2016 doc2016 4 minutes ago
cuda-q and computing resources including quantum sim, quantum, and classical working together to define the electrolysis settings for obtaining the separation of rare earth minerals, in the manner of alcoa elysis? segue with the 'huge' rare earth mineral find in wyoming.....no it's not a prime video
NVDA
Tiger Money Tiger Money 4 minutes ago
Great point.  I guess it will have a run at some point based on some comment Trumpp may make in the future 
NAK
TradingCharts TradingCharts 4 minutes ago
Trump 2.0 won't reverse Biden's critical minerals push
By Andy Home
November 21, 2024
https://www.reuters.com/markets/us/trump-20-wont-reverse-bidens-critical-minerals-push-andy-home-2024-11-21/
IBATF
hopester hopester 4 minutes ago
Tax loss selling has begun a few weeks ago; It'll pick up steam as the bounce runs out of steam.
No doubt about it. Both the losing Longs and the Company dumping their dilutive shares will take advantage.
The rude awakening is coming.
FCEL

Your Recent History

Delayed Upgrade Clock