We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.44827586207 | 3.48 | 3.6 | 3.35 | 89970 | 3.57789282 | DE |
| 4 | -0.14 | -4 | 3.5 | 3.6 | 3.01 | 43637 | 3.50121214 | DE |
| 12 | 0.44 | 15.0684931507 | 2.92 | 3.6 | 2.76 | 27175 | 3.44488585 | DE |
| 26 | 0.47 | 16.2629757785 | 2.89 | 3.6 | 2.65 | 18488 | 3.27742423 | DE |
| 52 | -0.61 | -15.3652392947 | 3.97 | 4.1 | 2.65 | 12321 | 3.25499259 | DE |
| 156 | -0.84 | -20 | 4.2 | 4.4 | 2.65 | 8385 | 3.46685809 | DE |
| 260 | 1.665 | 98.2300884956 | 1.695 | 4.9 | 1.45 | 11424 | 3.43814303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.36 | -0.24 | -6.67 | 3.5 | 3.5 | 3.35 | 27126 |
| 1744821000 | 3.6 | 0.13 | 3.75 | 3.47 | 3.6 | 3.39 | 229990 |
| 1744734600 | 3.47 | 0.05 | 1.46 | 3.45 | 3.47 | 3.42 | 24373 |
| 1744648200 | 3.42 | -0.07 | -2.01 | 3.48 | 3.48 | 3.39 | 15547 |
| 1744389000 | 3.49 | 0.15 | 4.49 | 3.32 | 3.49 | 3.25 | 163956 |
| 1744302600 | 3.34 | -0.09 | -2.62 | 3.35 | 3.46 | 3.2 | 118261 |
| 1744216200 | 3.43 | -0.07 | -2.00 | 3.4 | 3.49 | 3.4 | 9758 |
| 1744129800 | 3.5 | 0.15 | 4.48 | 3.46 | 3.5 | 3.33 | 272705 |
| 1744043400 | 3.35 | -0.13 | -3.74 | 3.0099999 | 3.45 | 3.0099999 | 135163 |
| 1743787800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743701400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743615000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743528600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743442200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743183000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743096600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743010200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1742923800 | 3.48 | 0 | 0.00 | 3.5 | 3.51 | 3.47 | 4199 |
| 1742837400 | 3.48 | -0.03 | -0.85 | 3.51 | 3.51 | 3.47 | 6347 |
| 1742578200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1742491800 | 3.51 | 0 | 0.00 | 3.5 | 3.51 | 3.48 | 4951 |
| 1742405400 | 3.51 | 0.01 | 0.29 | 3.46 | 3.51 | 3.45 | 9302 |
| 1742319000 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.45 | 6030 |
| 1742232600 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.45 | 7277 |
| 1741973400 | 3.5 | 0.06 | 1.74 | 3.48 | 3.51 | 3.44 | 5124 |
| 1741887000 | 3.44 | -0.04 | -1.15 | 3.5 | 3.51 | 3.42 | 10109 |
| 1741800600 | 3.48 | 0.11 | 3.26 | 3.32 | 3.6 | 3.31 | 91456 |
| 1741714200 | 3.37 | -0.1 | -2.88 | 3.41 | 3.48 | 3.33 | 23867 |
| 1741627800 | 3.47 | 0.01 | 0.29 | 3.39 | 3.48 | 3.23 | 87103 |
| 1741368600 | 3.46 | 0.57 | 19.72 | 2.99 | 3.46 | 2.99 | 417411 |
| 1741282200 | 2.89 | 0.01 | 0.35 | 2.91 | 2.99 | 2.87 | 2535 |
| 1741195800 | 2.88 | 0.01 | 0.35 | 2.88 | 2.99 | 2.88 | 1663 |
| 1741109400 | 2.87 | -0.13 | -4.33 | 2.87 | 2.95 | 2.87 | 706 |
| 1741023000 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 4561 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 787 |
| 1740677400 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 24421 |
| 1740591000 | 2.9 | 0.14 | 5.07 | 2.7599999 | 2.9 | 2.7599999 | 3027 |
| 1740504600 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.7599999 | 3160 |
| 1740418200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 350 |
| 1740159000 | 2.84 | 0.01 | 0.35 | 2.85 | 2.85 | 2.83 | 6481 |
| 1740072600 | 2.83 | 0.03 | 1.07 | 2.89 | 2.9 | 2.83 | 2380 |
| 1739986200 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 3166 |
| 1739899800 | 2.79 | -0.11 | -3.79 | 2.83 | 2.83 | 2.7599999 | 7036 |
| 1739813400 | 2.9 | 0.07 | 2.47 | 2.86 | 2.9 | 2.83 | 1041 |
| 1739554200 | 2.83 | -0.02 | -0.70 | 2.86 | 2.88 | 2.83 | 3722 |
| 1739467800 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 497 |
| 1739381400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739295000 | 2.86 | -0.02 | -0.69 | 2.84 | 2.88 | 2.83 | 2371 |
| 1739208600 | 2.88 | -0.08 | -2.70 | 2.92 | 2.92 | 2.83 | 1367 |
| 1738949400 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.88 | 5235 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 592 |
| 1738776600 | 3 | 0.06 | 2.04 | 2.93 | 3 | 2.93 | 10127 |
| 1738690200 | 2.94 | 0.06 | 2.08 | 2.94 | 2.94 | 2.94 | 208 |
| 1738603800 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.88 | 670 |
| 1738344600 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 1749 |
| 1738258200 | 2.89 | -0.01 | -0.34 | 2.88 | 2.93 | 2.88 | 1348 |
| 1738171800 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.88 | 3762 |
| 1738085400 | 2.95 | 0.05 | 1.72 | 2.87 | 2.95 | 2.87 | 2275 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 2397 |
| 1737739800 | 2.9 | 0.04 | 1.40 | 2.92 | 2.95 | 2.9 | 4661 |
| 1737653400 | 2.86 | 0 | 0.00 | 2.93 | 2.93 | 2.86 | 439 |
| 1737567000 | 2.86 | -0.04 | -1.38 | 2.94 | 2.94 | 2.85 | 4453 |
| 1737480600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
