We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 17.4216027875 | 2.87 | 3.48 | 2.87 | 101884 | 3.45616229 | DE |
| 4 | 0.53 | 18.661971831 | 2.84 | 3.48 | 2.76 | 28798 | 3.39275363 | DE |
| 12 | 0.38 | 12.7090301003 | 2.99 | 3.48 | 2.76 | 16029 | 3.24526292 | DE |
| 26 | 0.53 | 18.661971831 | 2.84 | 3.48 | 2.65 | 12049 | 3.09455542 | DE |
| 52 | -0.11 | -3.16091954023 | 3.48 | 4.1 | 2.65 | 11183 | 3.29977416 | DE |
| 156 | -0.68 | -16.7901234568 | 4.05 | 4.4 | 2.65 | 7923 | 3.52215458 | DE |
| 260 | 1.47 | 77.3684210526 | 1.9 | 4.9 | 1.2 | 11087 | 3.36018197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.47 | 0.01 | 0.29 | 3.39 | 3.48 | 3.23 | 87103 |
| 1741368600 | 3.46 | 0.57 | 19.72 | 2.99 | 3.46 | 2.99 | 417411 |
| 1741282200 | 2.89 | 0.01 | 0.35 | 2.91 | 2.99 | 2.87 | 2535 |
| 1741195800 | 2.88 | 0.01 | 0.35 | 2.88 | 2.99 | 2.88 | 1663 |
| 1741109400 | 2.87 | -0.13 | -4.33 | 2.87 | 2.95 | 2.87 | 706 |
| 1741023000 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 4561 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 787 |
| 1740677400 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 24421 |
| 1740591000 | 2.9 | 0.14 | 5.07 | 2.7599999 | 2.9 | 2.7599999 | 3027 |
| 1740504600 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.7599999 | 3160 |
| 1740418200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 350 |
| 1740159000 | 2.84 | 0.01 | 0.35 | 2.85 | 2.85 | 2.83 | 6481 |
| 1740072600 | 2.83 | 0.03 | 1.07 | 2.89 | 2.9 | 2.83 | 2380 |
| 1739986200 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 3166 |
| 1739899800 | 2.79 | -0.11 | -3.79 | 2.83 | 2.83 | 2.7599999 | 7036 |
| 1739813400 | 2.9 | 0.07 | 2.47 | 2.86 | 2.9 | 2.83 | 1041 |
| 1739554200 | 2.83 | -0.02 | -0.70 | 2.86 | 2.88 | 2.83 | 3722 |
| 1739467800 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 497 |
| 1739381400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739295000 | 2.86 | -0.02 | -0.69 | 2.84 | 2.88 | 2.83 | 2371 |
| 1739208600 | 2.88 | -0.08 | -2.70 | 2.92 | 2.92 | 2.83 | 1367 |
| 1738949400 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.88 | 5235 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 592 |
| 1738776600 | 3 | 0.06 | 2.04 | 2.93 | 3 | 2.93 | 10127 |
| 1738690200 | 2.94 | 0.06 | 2.08 | 2.94 | 2.94 | 2.94 | 208 |
| 1738603800 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.88 | 670 |
| 1738344600 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 1749 |
| 1738258200 | 2.89 | -0.01 | -0.34 | 2.88 | 2.93 | 2.88 | 1348 |
| 1738171800 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.88 | 3762 |
| 1738085400 | 2.95 | 0.05 | 1.72 | 2.87 | 2.95 | 2.87 | 2275 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 2397 |
| 1737739800 | 2.9 | 0.04 | 1.40 | 2.92 | 2.95 | 2.9 | 4661 |
| 1737653400 | 2.86 | 0 | 0.00 | 2.93 | 2.93 | 2.86 | 439 |
| 1737567000 | 2.86 | -0.04 | -1.38 | 2.94 | 2.94 | 2.85 | 4453 |
| 1737480600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737394200 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.85 | 1034 |
| 1737135000 | 2.9 | 0 | 0.00 | 2.96 | 2.98 | 2.9 | 1075 |
| 1737048600 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.9 | 876 |
| 1736962200 | 2.93 | -0.05 | -1.68 | 2.9 | 2.96 | 2.9 | 1508 |
| 1736875800 | 2.98 | 0.06 | 2.05 | 2.91 | 2.98 | 2.9 | 2081 |
| 1736789400 | 2.92 | -0.03 | -1.02 | 2.93 | 2.93 | 2.92 | 1301 |
| 1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.93 | 394 |
| 1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.97 | 2.95 | 775 |
| 1736357400 | 2.95 | -0.07 | -2.32 | 3.02 | 3.02 | 2.91 | 47472 |
| 1736271000 | 3.02 | 0.07 | 2.37 | 2.96 | 3.04 | 2.96 | 5954 |
| 1736184600 | 2.95 | -0.05 | -1.67 | 2.98 | 3 | 2.95 | 1427 |
| 1735925400 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 1424 |
| 1735839000 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 3 | 3067 |
| 1735666200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735579800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.97 | 16788 |
| 1735320600 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 4629 |
| 1735061400 | 2.98 | -0.01 | -0.33 | 3.06 | 3.06 | 2.98 | 4334 |
| 1734975000 | 2.99 | -0.01 | -0.33 | 3.08 | 3.08 | 2.95 | 77755 |
| 1734715800 | 3 | 0.15 | 5.26 | 2.88 | 3.1 | 2.88 | 78753 |
| 1734629400 | 2.85 | 0.02 | 0.71 | 2.85 | 2.93 | 2.85 | 407 |
| 1734543000 | 2.83 | 0.02 | 0.71 | 2.9 | 2.95 | 2.83 | 4044 |
| 1734456600 | 2.81 | -0.11 | -3.77 | 2.99 | 2.99 | 2.81 | 15914 |
| 1734370200 | 2.92 | 0.02 | 0.69 | 2.86 | 2.99 | 2.86 | 6173 |
| 1734111000 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.9 | 6130 |
| 1734024600 | 2.94 | 0.11 | 3.89 | 2.95 | 3 | 2.94 | 213 |
| 1733938200 | 2.83 | -0.12 | -4.07 | 2.95 | 2.95 | 2.83 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
