ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fipp

Fipp (FIPP)

0.125
0.00
(0.00%)
Closed 22 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00211.708706265260.12290.1250.1229400.125DE
4-0.013-9.420289855070.1380.1380.11924520.12234504DE
120.0086.837606837610.1170.140.103122350.12260549DE
26-0.013-9.420289855070.1380.1490.103314910.1376009DE
520.01513.63636363640.110.1530.103221380.13666633DE
156-0.008-6.015037593980.1330.1580.1123320.13444669DE
260-0.051-28.97727272730.1760.2520.1128490.15289231DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17449074000.12500.000.1250.1250.1250
17448210000.1250.00211.710.1250.1250.125160
17447346000.122900.000.12290.12290.12290
17446482000.122900.000.12290.12290.12290
17443890000.122900.000.12290.12290.12290
17443026000.122900.000.12290.12290.12290
17442162000.122900.000.12290.12290.12290
17441298000.12290.00090.740.12290.12290.1229188
17440434000.122-0.001-0.810.1220.1220.1227500
17437842000.123-0.002-1.600.1230.1230.1234000
17436978000.1250.0021.630.1250.1250.1253000
17436114000.12300.000.1230.1230.1230
17435250000.12300.000.1230.1230.1230
17434386000.1230.0010.820.1230.1230.12310000
17431830000.12200.000.1220.1220.1220
17430966000.1220.0010.830.1220.1220.12218719
17430102000.12100.000.1210.1210.1210
17429238000.1210.0021.680.1210.1210.121746
17428374000.119-0.019-13.770.1250.1250.1192276
17425782000.13800.000.1380.1380.1380
17424918000.13800.000.1380.1380.1380
17424054000.1380.0064.550.1190.1380.11933367
17423190000.13200.000.1320.1320.13229268
17422326000.13200.000.1310.1320.13120732
17419734000.13200.000.1320.1320.1320
17418870000.1320.0032.330.1290.1320.12930000
17418006000.12900.000.1290.1290.1290
17417142000.1290.01816.220.1160.1290.116748
17416278000.111-0.001-0.890.1150.1150.11125000
17413686000.112-0.001-0.880.1130.1130.11210000
17412822000.113-0.02-15.040.1130.1130.1131345
17411958000.13300.000.1330.1330.1330
17411094000.13300.000.1330.1330.1330
17410230000.13300.000.1330.1330.1330
17407638000.1330.01815.650.1330.1330.13350
17406774000.1150.0010.880.1130.1150.1138243
17405910000.114-0.001-0.870.1140.1140.11450000
17405046000.11500.000.1180.1180.11543652
17404182000.1150.0010.880.1150.1150.1158052
17401590000.11400.000.1140.1140.1140
17400726000.114-0.018-13.640.1140.1140.1146956
17399862000.1320.0097.320.1230.1320.10386684
17398998000.12300.000.1250.1250.12224447
17398134000.1230.0097.890.1110.1240.1172312
17395542000.114-0.017-12.980.1230.130.11369643
17394678000.13100.000.1220.1310.1225511
17393814000.1310.0032.340.1280.1310.1214101
17392950000.1280.0086.670.120.1370.1229881
17392086000.120.0076.190.1130.120.1132305
17389494000.11300.000.1130.1130.1130
17388630000.11300.000.1130.1130.1130
17387766000.113-0.005-4.240.1190.1190.11371998
17386902000.118-0.022-15.710.1110.1180.11117320
17386038000.1400.000.140.140.140
17383446000.140.0021.450.1390.140.1394581
17382582000.13800.000.1110.1380.1118055
17381718000.138-0.001-0.720.1380.1380.1385000
17380854000.1390.02218.800.1240.140.1246000
17379990000.11700.000.1170.1170.1170
17377398000.11700.000.1170.1170.1170
17376534000.11700.000.1170.1170.1170
17375670000.11700.000.1170.1170.1170
17374806000.117-0.023-16.430.120.120.1174500