Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fipp | FIPP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 2.61% | 0.118 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.118 | 0.118 | 0.118 | 0.118 | 0.115 |
FIPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.118 | 0.11 | 0.11496 | 8,569 | 0.008 | 7.27% |
| 1 Month | 0.111 | 0.118 | 0.11 | 0.112683 | 4,046 | 0.007 | 6.31% |
| 3 Months | 0.12 | 0.13 | 0.11 | 0.113872 | 28,656 | -0.002 | -1.67% |
| 6 Months | 0.134 | 0.134 | 0.10 | 0.114925 | 14,485 | -0.016 | -11.94% |
| 1 Year | 0.13 | 0.139 | 0.10 | 0.119619 | 17,596 | -0.012 | -9.23% |
| 3 Years | 0.206 | 0.212 | 0.10 | 0.140881 | 17,571 | -0.088 | -42.72% |
| 5 Years | 0.312 | 0.328 | 0.10 | 0.186649 | 16,899 | -0.194 | -62.18% |
FIPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 6,779 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 137 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 301 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 100 |
| 16 Apr 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.111 | 0.11 | 5,112 |
| 13 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
| 12 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
| 11 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
| 10 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 8,704 |
| 09 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
| 06 Apr 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 0.111 | 4,000 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
