We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 246.15 | 0.91 | 0.37 | 246.5 | 247 | 245.24 | 17582 |
| 1745512200 | 245.24 | 1.26 | 0.52 | 243.72 | 245.39 | 242.49 | 98143 |
| 1745425800 | 243.98 | 3.93 | 1.64 | 243.86 | 245.79 | 242.97 | 26200 |
| 1745339400 | 240.05 | 1.37 | 0.57 | 237.96 | 240.05 | 237.4 | 29342 |
| 1744907400 | 238.68 | -0.56 | -0.23 | 238.79 | 239.27 | 237.4 | 19900 |
| 1744821000 | 239.24 | -0.45 | -0.19 | 237.83 | 239.24 | 236.5 | 23064 |
| 1744734600 | 239.69 | 3.73 | 1.58 | 237.27 | 239.8 | 236.9 | 20580 |
| 1744648200 | 235.96 | 6.45 | 2.81 | 234.16 | 236.61 | 233.16 | 37272 |
| 1744389000 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1744302600 | 229.51 | 8.23 | 3.72 | 237.19 | 237.73 | 229.51 | 132424 |
| 1744216200 | 221.28 | -8.11 | -3.54 | 222.96 | 224.94 | 218.74 | 118787 |
| 1744129800 | 229.39 | 8.18 | 3.70 | 225.87 | 231.67 | 224.7 | 93801 |
| 1744043400 | 221.21 | -12.31 | -5.27 | 218.33 | 233.5 | 217.28 | 94032 |
| 1743784200 | 233.52 | -12.48 | -5.07 | 243.62 | 244.21 | 231.52 | 51592 |
| 1743697800 | 246 | -6.61 | -2.62 | 248.18 | 249.77 | 245.39 | 41160 |
| 1743611400 | 252.61 | -1.09 | -0.43 | 253.09 | 253.14 | 250.81 | 15267 |
| 1743525000 | 253.7 | 2.57 | 1.02 | 253.31 | 254.4 | 252.23 | 191833 |
| 1743438600 | 251.13 | -3.71 | -1.46 | 252.6 | 252.71 | 250.23 | 10746 |
| 1743183000 | 254.84 | -2.05 | -0.80 | 256.41 | 257 | 254.15 | 37898 |
| 1743096600 | 256.89 | -0.8 | -0.31 | 256.05 | 257.52 | 255.1 | 17654 |
| 1743010200 | 257.69 | -1.69 | -0.65 | 259.98 | 259.98 | 257.48 | 24926 |
| 1742923800 | 259.38 | 1.75 | 0.68 | 258.72 | 260.47 | 258.19 | 23586 |
| 1742837400 | 257.63 | -0.29 | -0.11 | 259.85 | 259.87 | 257.02 | 16334 |
| 1742578200 | 257.92 | -1.25 | -0.48 | 258.37 | 258.73 | 256.83 | 26635 |
| 1742491800 | 259.17 | -1.38 | -0.53 | 260.69 | 261.17 | 258.05 | 36226 |
| 1742405400 | 260.55 | 0.42 | 0.16 | 259.63 | 260.89999 | 259.20999 | 19135 |
| 1742319000 | 260.13 | 1.54 | 0.60 | 259.51 | 260.87 | 259.26 | 40458 |
| 1742232600 | 258.58999 | 2.11 | 0.82 | 256.89 | 258.7 | 256.63 | 22739 |
| 1741973400 | 256.48 | 2.92 | 1.15 | 253.58 | 256.79 | 253.41 | 12528 |
| 1741887000 | 253.56 | -0.58 | -0.23 | 254.05 | 255.52 | 253.16 | 16265 |
| 1741800600 | 254.14 | 2.34 | 0.93 | 253.69 | 255.64 | 252.4 | 25507 |
| 1741714200 | 251.8 | -4.5 | -1.76 | 255.89 | 256.51 | 251.46 | 67022 |
| 1741627800 | 256.3 | -3.46 | -1.33 | 260.79 | 260.79 | 255.93 | 198981 |
| 1741368600 | 259.76 | -0.75 | -0.29 | 259.51 | 260.33999 | 258.22 | 40512 |
| 1741282200 | 260.51 | 0.03 | 0.01 | 261.72 | 261.93 | 258.5 | 27956 |
| 1741195800 | 260.48 | 2.23 | 0.86 | 260.74 | 262.77999 | 260.48 | 36258 |
| 1741109400 | 258.25 | -5.66 | -2.14 | 261.93 | 262.08 | 258.02 | 161889 |
| 1741023000 | 263.91 | 2.87 | 1.10 | 262.42 | 264.77999 | 260.66 | 48020 |
| 1740763800 | 261.04 | -0.1 | -0.04 | 259.54 | 261.07 | 258.76 | 19613 |
| 1740677400 | 261.14 | -1.1 | -0.42 | 260.87 | 261.75 | 259.86 | 13792 |
| 1740591000 | 262.24 | 3 | 1.16 | 261.1 | 262.62 | 260.6 | 9652 |
| 1740504600 | 259.24 | -0.12 | -0.05 | 259.24 | 260.98 | 259.08999 | 92277 |
| 1740418200 | 259.36 | -0.26 | -0.10 | 259.85 | 260.19 | 257.97 | 18644 |
| 1740159000 | 259.62 | 1.54 | 0.60 | 258.76 | 259.91 | 258.6 | 20671 |
| 1740072600 | 258.08 | -0.35 | -0.14 | 258.87 | 259.57 | 257.95 | 9296 |
| 1739986200 | 258.43 | -2.47 | -0.95 | 261.02999 | 261.05 | 258.02 | 73617 |
| 1739899800 | 260.89999 | 0.86 | 0.33 | 260.57 | 261.25 | 259.76 | 19429 |
| 1739813400 | 260.04 | 1.37 | 0.53 | 258.88 | 260.16 | 258.73 | 21612 |
| 1739554200 | 258.67 | -0.61 | -0.24 | 259.06 | 259.67 | 258.16 | 16110 |
| 1739467800 | 259.27999 | 3.02 | 1.18 | 257.95999 | 259.27999 | 256.89999 | 21494 |
| 1739381400 | 256.26 | 0.34 | 0.13 | 256.56 | 256.7 | 255 | 12207 |
| 1739295000 | 255.92 | 0.39 | 0.15 | 255.58 | 256.08 | 255.2 | 111343 |
| 1739208600 | 255.53 | 1.48 | 0.58 | 254.64 | 255.81 | 254.51 | 19551 |
| 1738949400 | 254.05 | -0.97 | -0.38 | 255.05 | 255.25 | 253.79 | 9915 |
| 1738863000 | 255.02 | 2.99 | 1.19 | 253.22 | 255.1 | 253.06 | 25472 |
| 1738776600 | 252.03 | 1.1 | 0.44 | 250.82 | 252.03 | 250.35 | 6807 |
| 1738690200 | 250.93 | 0.5 | 0.20 | 250.23 | 251.6 | 248.74 | 8404 |
| 1738603800 | 250.43 | -1.88 | -0.75 | 248.4 | 250.5 | 248.25 | 15265 |
| 1738344600 | 252.31 | 0.24 | 0.10 | 252.65 | 253.54 | 252 | 8743 |
| 1738258200 | 252.07 | 2.15 | 0.86 | 250.63 | 252.18 | 250.43 | 15768 |
| 1738171800 | 249.92 | 1.31 | 0.53 | 249.88 | 250.44 | 249.5 | 8146 |
| 1738085400 | 248.61 | 0.84 | 0.34 | 248.47 | 249.64 | 248.2 | 14026 |
| 1737999000 | 247.77 | -0.16 | -0.06 | 246.5 | 248.18 | 245.77 | 14902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
