We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -25 | 0.32 | 0.32 | 0.24 | 0 | 0 | DE |
| 4 | -0.056 | -18.9189189189 | 0.296 | 0.32 | 0.24 | 1 | 0.3164 | DE |
| 12 | -0.08 | -25 | 0.32 | 0.32 | 0.24 | 4 | 0.31567544 | DE |
| 26 | -0.08 | -25 | 0.32 | 0.32 | 0.24 | 40 | 0.26364768 | DE |
| 52 | -0.11 | -31.4285714286 | 0.35 | 0.39 | 0.22 | 71 | 0.25881137 | DE |
| 156 | -0.08 | -25 | 0.32 | 0.44 | 0.197 | 82 | 0.30003095 | DE |
| 260 | 0.01 | 4.34782608696 | 0.23 | 0.44 | 0.0955 | 146 | 0.21990566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.24 | -0.08 | -25.00 | 0.24 | 0.24 | 0.24 | 3177 |
| 1731691800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731605400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731519000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731432600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731346200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731087000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731000600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730914200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730827800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730741400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730482200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730395800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730309400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730223000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1730136600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729873800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4 |
| 1729787400 | 0.32 | 0.024 | 8.11 | 0.32 | 0.32 | 0.32 | 3 |
| 1729701000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729614600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 3 |
| 1729528200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729269000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729182600 | 0.296 | 0.002 | 0.68 | 0.296 | 0.296 | 0.296 | 8 |
| 1729096200 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 1 |
| 1729009800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728923400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728664200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728577800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728491400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728405000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728318600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728059400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727973000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 25 |
| 1727886600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727800200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727713800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727454600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727368200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 2 |
| 1727281800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 1 |
| 1727195400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727109000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726849800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726763400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726677000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726590600 | 0.296 | -0.024 | -7.50 | 0.296 | 0.296 | 0.296 | 1 |
| 1726504200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726245000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 167 |
| 1726158600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726072200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725985800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1725899400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725640200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725553800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725467400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1725381000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725294600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725035400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724949000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724862600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724776200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724689800 | 0.32 | 0.024 | 8.11 | 0.32 | 0.32 | 0.32 | 1 |
| 1724430600 | 0.296 | -0.024 | -7.50 | 0.296 | 0.296 | 0.296 | 1 |
| 1724344200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724257800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724171400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 312 |
| 1724085000 | 0.32 | 0.024 | 8.11 | 0.32 | 0.32 | 0.32 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
