Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Body One | MLONE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 |
MLONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 10 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.32 | 0.32 | 52 | 0.00 | 0.00% |
| 3 Months | 0.324 | 0.34 | 0.24 | 0.290154 | 244 | -0.004 | -1.23% |
| 6 Months | 0.35 | 0.39 | 0.22 | 0.257827 | 497 | -0.03 | -8.57% |
| 1 Year | 0.39 | 0.39 | 0.22 | 0.280928 | 447 | -0.07 | -17.95% |
| 3 Years | 0.179 | 0.54 | 0.179 | 0.349333 | 576 | 0.141 | 78.77% |
| 5 Years | 0.16 | 0.54 | 0.0955 | 0.258727 | 703 | 0.16 | 100.00% |
MLONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10 |
| 23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 20 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 13 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 11 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 15 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 06 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11 |
| 05 Apr 2024 | 0.32 | 0.002 | 0.63% | 0.32 | 0.32 | 0.32 | 223 |
| 04 Apr 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 03 Apr 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 29 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 28 Mar 2024 | 0.318 | 0.078 | 32.50% | 0.318 | 0.318 | 0.318 | 843 |
| 27 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 26 Mar 2024 | 0.24 | -0.10 | -29.41% | 0.24 | 0.24 | 0.24 | 1,200 |
