Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OSE Immunotherapeutics | OSE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.57 | 5.52 | 5.73 | 5.56 | 5.60 |
OSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.96 | 6.18 | 4.95 | 5.75 | 303,236 | 0.60 | 12.10% |
1 Month | 4.91 | 6.18 | 4.505 | 5.34 | 162,226 | 0.65 | 13.24% |
3 Months | 3.815 | 6.18 | 3.115 | 4.96 | 148,479 | 1.75 | 45.74% |
6 Months | 4.13 | 6.18 | 3.115 | 4.65 | 115,501 | 1.43 | 34.62% |
1 Year | 4.22 | 7.31 | 2.705 | 4.74 | 147,556 | 1.34 | 31.75% |
3 Years | 10.96 | 13.68 | 2.705 | 6.34 | 81,412 | -5.40 | -49.27% |
5 Years | 3.96 | 15.80 | 2.705 | 7.22 | 75,575 | 1.60 | 40.40% |
OSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.56 | -0.04 | -0.71% | 5.57 | 5.73 | 5.52 | 87,408 |
26 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.74 | 5.40 | 158,909 |
25 Apr 2024 | 5.64 | -0.33 | -5.53% | 5.95 | 6.05 | 5.64 | 240,936 |
24 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.96 | 6.18 | 5.78 | 376,959 |
23 Apr 2024 | 5.97 | 0.59 | 10.97% | 5.40 | 6.10 | 5.29 | 410,921 |
20 Apr 2024 | 5.38 | 0.38 | 7.60% | 4.96 | 5.49 | 4.95 | 328,456 |
19 Apr 2024 | 5.00 | 0.13 | 2.56% | 4.90 | 5.00 | 4.77 | 128,837 |
18 Apr 2024 | 4.875 | 0.23 | 4.84% | 4.94 | 4.97 | 4.68 | 248,766 |
17 Apr 2024 | 4.65 | 0.04 | 0.76% | 4.625 | 4.65 | 4.505 | 51,090 |
16 Apr 2024 | 4.615 | -0.10 | -2.02% | 4.705 | 4.73 | 4.605 | 46,010 |
13 Apr 2024 | 4.71 | 0.01 | 0.21% | 4.705 | 4.835 | 4.69 | 51,163 |
12 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.84 | 4.685 | 80,199 |
11 Apr 2024 | 4.65 | -0.07 | -1.38% | 4.755 | 4.86 | 4.645 | 77,329 |
10 Apr 2024 | 4.715 | -0.11 | -2.18% | 4.81 | 4.845 | 4.715 | 62,995 |
09 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.95 | 4.95 | 4.77 | 68,621 |
06 Apr 2024 | 4.86 | -0.29 | -5.63% | 5.06 | 5.13 | 4.825 | 147,783 |
05 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.12 | 5.27 | 5.11 | 88,947 |
04 Apr 2024 | 5.20 | 0.33 | 6.78% | 4.88 | 5.26 | 4.80 | 205,713 |
03 Apr 2024 | 4.87 | 0.01 | 0.21% | 4.91 | 5.07 | 4.835 | 146,435 |
29 Mar 2024 | 4.86 | -0.01 | -0.21% | 4.855 | 4.94 | 4.745 | 91,788 |
28 Mar 2024 | 4.87 | -0.07 | -1.32% | 4.935 | 4.935 | 4.80 | 55,662 |