ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OSE OSE Immunotherapeutics

7.78
0.07 (0.91%)
Last Updated: 23:05:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
OSE Immunotherapeutics OSE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 0.91% 7.78 23:05:35
Open Price Low Price High Price Close Price Previous Close
7.70 7.64 8.00 7.71
more quote information »

OSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.148.637.098.16298,3770.648.96%
1 Month5.568.635.477.20261,7732.2239.93%
3 Months4.908.634.416.17180,2142.8858.78%
6 Months4.1458.633.1155.46135,9753.6487.70%
1 Year3.708.632.7055.06164,0424.08110.27%
3 Years11.2213.682.7056.2585,528-3.44-30.66%
5 Years3.6315.802.7057.2279,6724.15114.33%

OSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2024 7.71 -0.39 -4.81% 8.01 8.19 7.62 212,291
25 May 2024 8.10 -0.26 -3.11% 8.32 8.50 8.02 172,140
24 May 2024 8.36 0.03 0.36% 8.28 8.59 8.16 248,992
23 May 2024 8.33 1.07 14.74% 7.79 8.63 7.75 781,168
22 May 2024 7.26 0.07 0.97% 7.14 7.31 7.09 77,296
21 May 2024 7.19 -0.22 -2.97% 7.41 7.51 7.13 162,104
18 May 2024 7.41 -0.13 -1.72% 7.52 7.80 7.40 212,142
17 May 2024 7.54 0.09 1.21% 7.50 7.68 7.35 208,896
16 May 2024 7.45 0.23 3.19% 7.30 7.45 7.18 209,746
15 May 2024 7.22 0.52 7.76% 6.70 7.37 6.70 475,224
14 May 2024 6.70 -0.05 -0.74% 6.76 6.84 6.48 162,158
11 May 2024 6.75 -0.25 -3.57% 7.00 7.09 6.65 287,668
10 May 2024 7.00 0.34 5.11% 6.79 7.06 6.64 279,116
09 May 2024 6.66 0.18 2.78% 6.48 6.97 6.46 276,339
08 May 2024 6.48 0.15 2.37% 6.45 6.57 6.26 144,348
07 May 2024 6.33 0.13 2.10% 6.25 6.55 6.19 166,796
04 May 2024 6.20 -0.04 -0.64% 6.24 6.48 6.08 222,290
03 May 2024 6.24 0.60 10.64% 5.65 6.67 5.65 579,101
01 May 2024 5.64 0.12 2.17% 5.56 5.73 5.47 95,863
30 Apr 2024 5.52 -0.04 -0.72% 5.60 5.73 5.38 128,028

Your Recent History

Delayed Upgrade Clock