ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OSE Immunotherapeutics

OSE Immunotherapeutics (OSE)

5.475
0.115
(2.15%)
Closed 14 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92720.3825857524.5485.744.421801015.31605873DE
4-1.015-15.63944530056.496.664.421062965.80397305DE
12-1.215-18.16143497766.697.584.421253566.46986374DE
26-3.675-40.16393442629.1511.584.421468087.97749883DE
520.72515.26315789474.7511.584.421742337.52155956DE
156-2.915-34.74374255078.3911.582.7051117196.25430083DE
2601.13526.15207373274.3415.82.7051062997.44292267DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17443890005.3600.005.365.365.360
17443026005.360.214.085.735.745.35170904
17442162005.15-0.43-7.625.375.4055.1154219
17441298005.5750.356.705.45.655.315154553
17440434005.2250.061.264.5485.394.42240729
17437842005.16-0.35-6.355.515.555.04215326
17436978005.51-0.27-4.675.665.725.5171276
17436114005.78-0.03-0.525.76999995.825.6559362
17435250005.80999990.23.575.695.885.65105043
17434386005.61-0.29-4.925.855.865.61141039
17431830005.9-0.25-4.076.156.155.9167511
17430966006.150.11.656.456.456.09198722
17430102006.05-0.05-0.826.126.26.0178815
17429238006.1-0.12-1.936.256.296.180560
17428374006.22-0.05-0.806.26999996.336.1565133
17425782006.2699999-0.17-2.646.46.46.2371924
17424918006.44-0.1-1.536.516.556.4140525
17424054006.54-0.04-0.616.586.636.465304
17423190006.580.050.776.596.656.519999976040
17422326006.530.182.836.366.55999996.3582158
17419734006.35-0.1-1.556.496.666.3100990
17418870006.45-0.22-3.306.66.686.2699999237813
17418006006.670.8815.206.97.076.53686111
17417142005.79-0.15-2.535.946.055.7589261
17416278005.94-0.31-4.966.30999996.45.93167121
17413686006.25-0.02-0.326.236.346.251451
17412822006.2699999-0.05-0.796.326.436.1593416
17411958006.320.071.126.26999996.51999996.269999999272
17411094006.25-0.34-5.166.56.56.21157175
17410230006.59-0.09-1.356.686.746.5746546
17407638006.68-0.03-0.456.756.766.5573445
17406774006.710.071.056.586.986.5199999112547
17405910006.640.010.156.636.696.592091
17405046006.63-0.3-4.336.876.956.59124177
17404182006.93-0.25-3.487.47.486.9226755
17401590007.180.284.067.177.346.99196081
17400726006.90.091.326.866.996.8335698
17399862006.81-0.29-4.087.17.126.8182865
17398998007.10.121.727.017.26.9124673
17398134006.9800.006.997.26.8872737
17395542006.98-0.26-3.597.277.276.83166631
17394678007.240.212.997.237.587.14257107
17393814007.030.243.536.847.286.72221548
17392950006.790.518.126.266.886.26231952
17392086006.28-0.11-1.726.46.436.18104614
17389494006.39-0.15-2.296.51999996.51999996.3947801
17388630006.540.172.676.356.586.35124276
17387766006.37-0.03-0.476.46.456.2686624
17386902006.40.030.476.456.476.2578525
17386038006.37-0.44-6.466.66.65.99227031
17383446006.810.162.416.76.936.65120809
17382582006.650.142.156.556.726.5349056
17381718006.51-0.2-2.986.716.786.5125650
17380854006.710.34.686.456.946.45173246
17379990006.410.040.636.286.616.2467047
17377398006.37-0.04-0.626.426.576.3666700
17376534006.41-0.15-2.296.446.51999996.3273522
17375670006.559999900.006.55999996.55999996.55999990
17374806006.55999990.010.156.56.66.4465381
17373942006.55-0.14-2.096.676.756.4487855
17371350006.690.010.156.696.766.6543189
17370486006.68-0.02-0.306.726.796.655751
17369622006.700.006.686.846.6578032
17368758006.7-0.01-0.156.776.96.756308