We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.308641975309 | 6.48 | 6.56 | 6.3 | 4741 | 6.50228287 | DE |
| 4 | -0.1 | -1.5243902439 | 6.56 | 6.7 | 6.28 | 4353 | 6.44809585 | DE |
| 12 | -0.34 | -5 | 6.8 | 7.34 | 6.28 | 7741 | 6.92471587 | DE |
| 26 | 0.06 | 0.9375 | 6.4 | 7.34 | 6.28 | 5893 | 6.82330603 | DE |
| 52 | -0.06 | -0.920245398773 | 6.52 | 7.34 | 6.12 | 4557 | 6.67940338 | DE |
| 156 | 0.28 | 4.53074433657 | 6.18 | 7.78 | 5.7 | 6979 | 6.77553132 | DE |
| 260 | -0.64 | -9.01408450704 | 7.1 | 7.78 | 2.6 | 10627 | 5.67059652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.46 | -0.06 | -0.92 | 6.5 | 6.5 | 6.46 | 1289 |
| 1719505800 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.54 | 6.3 | 6817 |
| 1719419400 | 6.54 | 0.06 | 0.93 | 6.5 | 6.54 | 6.42 | 9487 |
| 1719333000 | 6.48 | 0.06 | 0.93 | 6.42 | 6.5599999 | 6.42 | 3707 |
| 1719246600 | 6.42 | 0.04 | 0.63 | 6.44 | 6.5 | 6.42 | 1399 |
| 1718987400 | 6.38 | -0.04 | -0.62 | 6.48 | 6.48 | 6.38 | 2297 |
| 1718901000 | 6.42 | -0.02 | -0.31 | 6.44 | 6.48 | 6.42 | 1606 |
| 1718814600 | 6.44 | 0.16 | 2.55 | 6.4 | 6.44 | 6.3 | 10625 |
| 1718728200 | 6.28 | -0.08 | -1.26 | 6.42 | 6.42 | 6.28 | 2724 |
| 1718641800 | 6.36 | -0.04 | -0.63 | 6.5 | 6.5 | 6.36 | 10393 |
| 1718382600 | 6.4 | 0.08 | 1.27 | 6.34 | 6.4 | 6.3 | 3308 |
| 1718296200 | 6.32 | -0.08 | -1.25 | 6.4 | 6.44 | 6.32 | 5795 |
| 1718209800 | 6.4 | -0.1 | -1.54 | 6.4 | 6.42 | 6.36 | 304 |
| 1718123400 | 6.5 | 0.16 | 2.52 | 6.4 | 6.5 | 6.34 | 5861 |
| 1718037000 | 6.34 | -0.08 | -1.25 | 6.34 | 6.34 | 6.34 | 2883 |
| 1717777800 | 6.42 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 1658 |
| 1717691400 | 6.42 | -0.02 | -0.31 | 6.4 | 6.46 | 6.4 | 62 |
| 1717605000 | 6.44 | -0.06 | -0.92 | 6.5 | 6.5 | 6.4 | 4583 |
| 1717518600 | 6.5 | -0.04 | -0.61 | 6.46 | 6.5199999 | 6.46 | 394 |
| 1717432200 | 6.54 | 0 | 0.00 | 6.5 | 6.7 | 6.44 | 10685 |
| 1717173000 | 6.54 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.5 | 2464 |
| 1717086600 | 6.58 | -0.02 | -0.30 | 6.54 | 6.6 | 6.54 | 614 |
| 1717000200 | 6.6 | -0.02 | -0.30 | 6.62 | 6.62 | 6.54 | 1327 |
| 1716913800 | 6.62 | 0.06 | 0.91 | 6.6 | 6.66 | 6.6 | 4618 |
| 1716827400 | 6.5599999 | -0.08 | -1.20 | 6.7 | 6.7 | 6.5599999 | 6806 |
| 1716568200 | 6.64 | -0.06 | -0.90 | 6.62 | 6.7 | 6.62 | 22437 |
| 1716481800 | 6.7 | -0.02 | -0.30 | 6.7 | 6.7 | 6.66 | 3508 |
| 1716395400 | 6.72 | 0.02 | 0.30 | 6.74 | 6.74 | 6.6 | 9090 |
| 1716309000 | 6.7 | -0.6 | -8.22 | 6.7 | 6.72 | 6.58 | 28000 |
| 1716222600 | 7.3 | 0.1 | 1.39 | 7.2 | 7.34 | 7.18 | 37146 |
| 1715963400 | 7.2 | -0.06 | -0.83 | 7.28 | 7.3 | 7.18 | 36546 |
| 1715877000 | 7.26 | 0.02 | 0.28 | 7.2 | 7.26 | 7.2 | 15066 |
| 1715790600 | 7.24 | 0.02 | 0.28 | 7.24 | 7.28 | 7.2 | 11098 |
| 1715704200 | 7.22 | 0 | 0.00 | 7.28 | 7.34 | 7.2 | 29662 |
| 1715617800 | 7.22 | 0.04 | 0.56 | 7.24 | 7.24 | 7.14 | 14866 |
| 1715358600 | 7.18 | 0 | 0.00 | 7.02 | 7.18 | 7.02 | 16525 |
| 1715272200 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 7.16 | 1271 |
| 1715185800 | 7.2 | 0.06 | 0.84 | 7.14 | 7.2 | 7.08 | 11424 |
| 1715099400 | 7.14 | 0 | 0.00 | 7.1 | 7.16 | 7.04 | 4335 |
| 1715013000 | 7.14 | 0.1 | 1.42 | 6.92 | 7.14 | 6.92 | 12557 |
| 1714753800 | 7.04 | -0.06 | -0.85 | 7.08 | 7.1 | 6.98 | 8275 |
| 1714667400 | 7.1 | 0 | 0.00 | 7.12 | 7.12 | 7 | 2811 |
| 1714494600 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.06 | 1811 |
| 1714408200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.04 | 760 |
| 1714149000 | 7.1 | 0 | 0.00 | 7.06 | 7.1 | 7.04 | 2435 |
| 1714062600 | 7.1 | 0.04 | 0.57 | 7.08 | 7.1 | 6.98 | 4681 |
| 1713976200 | 7.06 | 0.02 | 0.28 | 7.06 | 7.06 | 6.98 | 4118 |
| 1713889800 | 7.04 | 0.08 | 1.15 | 6.96 | 7.04 | 6.96 | 2412 |
| 1713803400 | 6.96 | -0.02 | -0.29 | 7 | 7.04 | 6.92 | 6535 |
| 1713544200 | 6.98 | 0.04 | 0.58 | 6.94 | 6.98 | 6.86 | 2752 |
| 1713457800 | 6.94 | -0.02 | -0.29 | 6.88 | 6.96 | 6.8 | 3697 |
| 1713371400 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 4169 |
| 1713285000 | 6.98 | 0.02 | 0.29 | 6.92 | 6.98 | 6.92 | 1562 |
| 1713198600 | 6.96 | -0.02 | -0.29 | 7 | 7 | 6.9 | 2648 |
| 1712939400 | 6.98 | 0.02 | 0.29 | 6.96 | 7 | 6.92 | 14572 |
| 1712853000 | 6.96 | 0.14 | 2.05 | 6.9 | 6.96 | 6.78 | 5592 |
| 1712766600 | 6.82 | -0.16 | -2.29 | 6.98 | 6.98 | 6.82 | 7921 |
| 1712680200 | 6.98 | 0.08 | 1.16 | 6.94 | 6.98 | 6.82 | 4010 |
| 1712593800 | 6.9 | 0.12 | 1.77 | 7 | 7 | 6.8 | 19801 |
| 1712334600 | 6.78 | 0 | 0.00 | 6.8 | 6.8 | 6.72 | 2237 |
| 1712248200 | 6.78 | 0 | 0.00 | 6.82 | 6.84 | 6.66 | 7440 |
| 1712161800 | 6.78 | 0.02 | 0.30 | 6.78 | 6.8 | 6.72 | 8943 |
| 1712075400 | 6.76 | -0.02 | -0.29 | 6.78 | 6.78 | 6.72 | 3431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
