We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.25 | 7.2 | 7.38 | 7.12 | 2092 | 7.25254787 | DE |
| 4 | 0.09 | 1.25 | 7.2 | 7.46 | 6.8 | 5575 | 7.21502052 | DE |
| 12 | 0.13 | 1.8156424581 | 7.16 | 7.46 | 6.8 | 3533 | 7.15222082 | DE |
| 26 | 0.45 | 6.57894736842 | 6.84 | 7.6 | 6.5 | 5392 | 7.07673152 | DE |
| 52 | 0.33 | 4.74137931034 | 6.96 | 7.6 | 6.28 | 5551 | 6.93669197 | DE |
| 156 | 0.17 | 2.38764044944 | 7.12 | 7.78 | 6.04 | 5723 | 6.84728486 | DE |
| 260 | 4.49 | 160.357142857 | 2.8 | 7.78 | 2.78 | 9761 | 5.8883238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7.29 | -0 | -0.01 | 7.26 | 7.29 | 7.18 | 1685 |
| 1744821000 | 7.291 | 0.09 | 1.26 | 7.291 | 7.291 | 7.291 | 51 |
| 1744734600 | 7.2 | -0.1 | -1.36 | 7.339 | 7.38 | 7.2 | 1992 |
| 1744648200 | 7.299 | 0.13 | 1.80 | 7.27 | 7.305 | 7.2 | 4843 |
| 1744389000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1744302600 | 7.17 | 0.23 | 3.31 | 7.2 | 7.2 | 7.12 | 1481 |
| 1744216200 | 6.94 | -0.08 | -1.14 | 6.9 | 6.98 | 6.9 | 1822 |
| 1744129800 | 7.02 | 0.06 | 0.86 | 6.84 | 7.02 | 6.84 | 1266 |
| 1744043400 | 6.96 | -0.08 | -1.14 | 7 | 7 | 6.8 | 21103 |
| 1743784200 | 7.04 | -0.16 | -2.22 | 7.26 | 7.26 | 7.04 | 7657 |
| 1743697800 | 7.2 | 0 | 0.00 | 7.2 | 7.26 | 7.2 | 1267 |
| 1743611400 | 7.2 | -0.2 | -2.70 | 7.1 | 7.28 | 7.1 | 17192 |
| 1743525000 | 7.4 | 0.02 | 0.27 | 7.4 | 7.46 | 7.36 | 5327 |
| 1743438600 | 7.38 | 0.04 | 0.54 | 7.46 | 7.46 | 7.3 | 8440 |
| 1743183000 | 7.34 | -0.04 | -0.54 | 7.32 | 7.38 | 7.3 | 4536 |
| 1743096600 | 7.38 | -0.02 | -0.27 | 7.4 | 7.46 | 7.26 | 6021 |
| 1743010200 | 7.4 | 0.06 | 0.82 | 7.34 | 7.44 | 7.34 | 2512 |
| 1742923800 | 7.34 | -0.06 | -0.81 | 7.4 | 7.4 | 7.28 | 2542 |
| 1742837400 | 7.4 | 0.14 | 1.93 | 7.3 | 7.4 | 7.26 | 13850 |
| 1742578200 | 7.26 | 0.1 | 1.40 | 7.24 | 7.28 | 7.16 | 3716 |
| 1742491800 | 7.16 | -0.08 | -1.10 | 7.2 | 7.24 | 7.16 | 299 |
| 1742405400 | 7.24 | 0.02 | 0.28 | 7.24 | 7.24 | 7.16 | 1224 |
| 1742319000 | 7.22 | 0.06 | 0.84 | 7.24 | 7.24 | 7.2 | 6855 |
| 1742232600 | 7.16 | 0.02 | 0.28 | 7.24 | 7.24 | 7.16 | 4652 |
| 1741973400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.12 | 660 |
| 1741887000 | 7.14 | 0 | 0.00 | 7.12 | 7.2 | 7.12 | 779 |
| 1741800600 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 347 |
| 1741714200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 21 |
| 1741627800 | 7.12 | 0 | 0.00 | 7.12 | 7.22 | 7.12 | 723 |
| 1741368600 | 7.12 | -0.08 | -1.11 | 7.16 | 7.16 | 7.1 | 2756 |
| 1741282200 | 7.2 | -0.04 | -0.55 | 7.24 | 7.24 | 7.14 | 2854 |
| 1741195800 | 7.24 | 0.08 | 1.12 | 7.2 | 7.24 | 7.2 | 335 |
| 1741109400 | 7.16 | -0.02 | -0.28 | 7.08 | 7.24 | 7.08 | 2207 |
| 1741023000 | 7.18 | 0.04 | 0.56 | 7.18 | 7.2 | 7.18 | 613 |
| 1740763800 | 7.14 | 0.06 | 0.85 | 7.1 | 7.2 | 7.1 | 1292 |
| 1740677400 | 7.08 | -0.02 | -0.28 | 7.1 | 7.1 | 7.08 | 3071 |
| 1740591000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.06 | 1524 |
| 1740504600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.08 | 1769 |
| 1740418200 | 7.1 | 0.08 | 1.14 | 7 | 7.1 | 7 | 6406 |
| 1740159000 | 7.02 | -0.06 | -0.85 | 7 | 7.02 | 6.98 | 1438 |
| 1740072600 | 7.08 | 0.04 | 0.57 | 7.08 | 7.08 | 7.08 | 537 |
| 1739986200 | 7.04 | -0.04 | -0.56 | 7.04 | 7.1 | 7.04 | 1806 |
| 1739899800 | 7.08 | 0.06 | 0.85 | 7.1 | 7.1 | 7.02 | 1866 |
| 1739813400 | 7.02 | -0.06 | -0.85 | 6.86 | 7.08 | 6.86 | 2062 |
| 1739554200 | 7.08 | 0.06 | 0.85 | 7 | 7.1 | 7 | 2217 |
| 1739467800 | 7.02 | 0.02 | 0.29 | 7.06 | 7.08 | 7 | 1398 |
| 1739381400 | 7 | -0.06 | -0.85 | 7 | 7.06 | 7 | 328 |
| 1739295000 | 7.06 | 0.04 | 0.57 | 7.1 | 7.1 | 7.06 | 221 |
| 1739208600 | 7.02 | 0.1 | 1.45 | 7 | 7.02 | 6.94 | 2469 |
| 1738949400 | 6.92 | -0.08 | -1.14 | 7 | 7 | 6.92 | 1479 |
| 1738863000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 198 |
| 1738776600 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 2062 |
| 1738690200 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 1455 |
| 1738603800 | 6.94 | -0.1 | -1.42 | 7.02 | 7.02 | 6.94 | 3556 |
| 1738344600 | 7.04 | 0.02 | 0.28 | 7.12 | 7.12 | 7 | 1799 |
| 1738258200 | 7.02 | 0.02 | 0.29 | 7.04 | 7.04 | 6.96 | 5905 |
| 1738171800 | 7 | -0.06 | -0.85 | 7 | 7.08 | 6.98 | 3285 |
| 1738085400 | 7.06 | 0 | 0.00 | 7.16 | 7.16 | 7 | 10581 |
| 1737999000 | 7.06 | -0.1 | -1.40 | 7.18 | 7.18 | 7.02 | 5190 |
| 1737739800 | 7.16 | 0.1 | 1.42 | 7.06 | 7.16 | 6.9 | 9473 |
| 1737653400 | 7.06 | -0.06 | -0.84 | 7.16 | 7.16 | 7.02 | 5133 |
| 1737567000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1737480600 | 7.12 | -0.04 | -0.56 | 7.16 | 7.18 | 7.08 | 1168 |
| 1737394200 | 7.16 | 0.02 | 0.28 | 7.18 | 7.2 | 7.12 | 3757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
