Volume | 3,697 |
|
|||||
News | - | ||||||
Day High | 6.96 | Low High |
|||||
Day Low | 6.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F Ramada Investimentos Sgps Sa | RAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.88 | 6.80 | 6.96 | 6.94 | 6.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 3,697 | - | 6.12 - 7.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:17 | 101 | 6.94 € | EUR |
F Ramada Investimentos S... News
Historical RAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.00 | 6.78 | 6.97 | 5,709 | 0.04 | 0.58% |
1 Month | 6.70 | 7.00 | 6.62 | 6.84 | 6,104 | 0.24 | 3.58% |
3 Months | 6.78 | 7.00 | 6.44 | 6.75 | 4,026 | 0.16 | 2.36% |
6 Months | 6.26 | 7.10 | 6.18 | 6.62 | 4,008 | 0.68 | 10.86% |
1 Year | 7.42 | 7.78 | 6.12 | 6.73 | 4,961 | -0.48 | -6.47% |
3 Years | 5.60 | 7.78 | 5.56 | 6.75 | 8,601 | 1.34 | 23.93% |
5 Years | 7.72 | 7.78 | 2.60 | 5.69 | 10,352 | -0.78 | -10.10% |