We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.306 | 5.45462139247 | 23.943 | 25.249 | 23.943 | 0 | 0 | IX |
| 4 | 4.968 | 24.4958335388 | 20.281 | 25.249 | 20.281 | 0 | 0 | IX |
| 12 | 1.604 | 6.7836751956 | 23.645 | 26.231 | 20.281 | 0 | 0 | IX |
| 26 | 5.858 | 30.2098911866 | 19.391 | 26.231 | 18.88 | 0 | 0 | IX |
| 52 | 4.885 | 23.9884109212 | 20.364 | 26.231 | 16.669 | 0 | 0 | IX |
| 156 | 4.885 | 23.9884109212 | 20.364 | 26.231 | 16.669 | 0 | 0 | IX |
| 260 | 4.885 | 23.9884109212 | 20.364 | 26.231 | 16.669 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 25.249 | 0.38 | 1.51 | 25.249 | 25.249 | 25.249 | 0 |
| 1745598600 | 24.874 | 0.11 | 0.43 | 24.874 | 24.874 | 24.874 | 0 |
| 1745512200 | 24.768 | -0.12 | -0.47 | 24.768 | 24.768 | 24.768 | 0 |
| 1745425800 | 24.884 | 0.94 | 3.93 | 24.884 | 24.884 | 24.884 | 0 |
| 1745339400 | 23.943 | 0.59 | 2.52 | 23.943 | 23.943 | 23.943 | 0 |
| 1744907400 | 23.355 | 0.18 | 0.78 | 23.355 | 23.355 | 23.355 | 0 |
| 1744821000 | 23.174 | -0.34 | -1.45 | 23.174 | 23.174 | 23.174 | 0 |
| 1744734600 | 23.514 | 0.57 | 2.49 | 23.514 | 23.514 | 23.514 | 0 |
| 1744648200 | 22.943 | 1.89 | 8.98 | 22.943 | 22.943 | 22.943 | 0 |
| 1744389000 | 21.052 | 0 | 0.00 | 21.052 | 21.052 | 21.052 | 0 |
| 1744302600 | 21.052 | 0 | 0.00 | 21.052 | 21.052 | 21.052 | 0 |
| 1744216200 | 21.052 | -0.51 | -2.35 | 21.052 | 21.052 | 21.052 | 0 |
| 1744129800 | 21.559 | 1.28 | 6.30 | 21.559 | 21.559 | 21.559 | 0 |
| 1744043400 | 20.281 | -1.63 | -7.46 | 20.281 | 20.281 | 20.281 | 0 |
| 1743784200 | 21.915 | -2.56 | -10.45 | 21.915 | 21.915 | 21.915 | 0 |
| 1743697800 | 24.472 | -0.58 | -2.32 | 24.472 | 24.472 | 24.472 | 0 |
| 1743611400 | 25.054 | 0.14 | 0.58 | 25.054 | 25.054 | 25.054 | 0 |
| 1743525000 | 24.91 | 0.11 | 0.43 | 24.91 | 24.91 | 24.91 | 0 |
| 1743438600 | 24.803 | -0.95 | -3.68 | 24.803 | 24.803 | 24.803 | 0 |
| 1743183000 | 25.75 | -0.23 | -0.88 | 25.75 | 25.75 | 25.75 | 0 |
| 1743096600 | 25.979 | -0.06 | -0.23 | 25.979 | 25.979 | 25.979 | 0 |
| 1743010200 | 26.04 | -0.19 | -0.73 | 26.04 | 26.04 | 26.04 | 0 |
| 1742923800 | 26.231 | 0.31 | 1.20 | 26.231 | 26.231 | 26.231 | 0 |
| 1742837400 | 25.919 | 0.84 | 3.37 | 25.919 | 25.919 | 25.919 | 0 |
| 1742578200 | 25.075 | -0.34 | -1.34 | 25.075 | 25.075 | 25.075 | 0 |
| 1742491800 | 25.416 | -0.08 | -0.31 | 25.416 | 25.416 | 25.416 | 0 |
| 1742405400 | 25.496 | -0.3 | -1.18 | 25.496 | 25.496 | 25.496 | 0 |
| 1742319000 | 25.8 | 0.15 | 0.57 | 25.8 | 25.8 | 25.8 | 0 |
| 1742232600 | 25.655 | 0.83 | 3.33 | 25.655 | 25.655 | 25.655 | 0 |
| 1741973400 | 24.828 | 0.16 | 0.66 | 24.828 | 24.828 | 24.828 | 0 |
| 1741887000 | 24.665 | -0.1 | -0.40 | 24.665 | 24.665 | 24.665 | 0 |
| 1741800600 | 24.764 | 0.71 | 2.93 | 24.764 | 24.764 | 24.764 | 0 |
| 1741714200 | 24.058 | 0.01 | 0.06 | 24.058 | 24.058 | 24.058 | 0 |
| 1741627800 | 24.044 | 0.15 | 0.64 | 24.044 | 24.044 | 24.044 | 0 |
| 1741368600 | 23.89 | -1.11 | -4.44 | 23.89 | 23.89 | 23.89 | 0 |
| 1741282200 | 25 | 0.37 | 1.50 | 25 | 25 | 25 | 0 |
| 1741195800 | 24.63 | 0.03 | 0.13 | 24.63 | 24.63 | 24.63 | 0 |
| 1741109400 | 24.598 | -0.34 | -1.37 | 24.598 | 24.598 | 24.598 | 0 |
| 1741023000 | 24.94 | 0.59 | 2.40 | 24.94 | 24.94 | 24.94 | 0 |
| 1740763800 | 24.355 | -0.27 | -1.08 | 24.355 | 24.355 | 24.355 | 0 |
| 1740677400 | 24.622 | 0.24 | 0.98 | 24.622 | 24.622 | 24.622 | 0 |
| 1740591000 | 24.383 | 0.03 | 0.13 | 24.383 | 24.383 | 24.383 | 0 |
| 1740504600 | 24.351 | -0.02 | -0.09 | 24.351 | 24.351 | 24.351 | 0 |
| 1740418200 | 24.374 | 0.29 | 1.18 | 24.374 | 24.374 | 24.374 | 0 |
| 1740159000 | 24.089 | -0.06 | -0.25 | 24.089 | 24.089 | 24.089 | 0 |
| 1740072600 | 24.15 | -0.08 | -0.33 | 24.15 | 24.15 | 24.15 | 0 |
| 1739986200 | 24.23 | -0.46 | -1.85 | 24.23 | 24.23 | 24.23 | 0 |
| 1739899800 | 24.686 | 0.2 | 0.83 | 24.686 | 24.686 | 24.686 | 0 |
| 1739813400 | 24.484 | 0.25 | 1.02 | 24.484 | 24.484 | 24.484 | 0 |
| 1739554200 | 24.236 | -0.48 | -1.92 | 24.236 | 24.236 | 24.236 | 0 |
| 1739467800 | 24.711 | 0.2 | 0.82 | 24.711 | 24.711 | 24.711 | 0 |
| 1739381400 | 24.509 | 0.26 | 1.07 | 24.509 | 24.509 | 24.509 | 0 |
| 1739295000 | 24.25 | 0.07 | 0.29 | 24.25 | 24.25 | 24.25 | 0 |
| 1739208600 | 24.18 | 0.14 | 0.57 | 24.18 | 24.18 | 24.18 | 0 |
| 1738949400 | 24.044 | 0.09 | 0.37 | 24.044 | 24.044 | 24.044 | 0 |
| 1738863000 | 23.955 | 0.56 | 2.39 | 23.955 | 23.955 | 23.955 | 0 |
| 1738776600 | 23.395 | -0.25 | -1.06 | 23.395 | 23.395 | 23.395 | 0 |
| 1738690200 | 23.645 | 0.69 | 3.02 | 23.645 | 23.645 | 23.645 | 0 |
| 1738603800 | 22.952 | -0.3 | -1.28 | 22.952 | 22.952 | 22.952 | 0 |
| 1738344600 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 0 |
| 1738258200 | 23.33 | -0.29 | -1.22 | 23.33 | 23.33 | 23.33 | 0 |
| 1738171800 | 23.618 | -0.19 | -0.81 | 23.618 | 23.618 | 23.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
