ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext S Carrefour 070322 GR

Euronext S Carrefour 070322 GR (SSCAG)

14.51
0.062
(0.43%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.117-0.80010941667214.62314.94914.44400IX
4-1.066-6.8456203442115.57215.67814.02300IX
12-0.617-4.0798783310215.12315.93614.02300IX
26-2.715-15.765634980517.22117.98514.02300IX
52-2.271-13.536389104116.77717.98514.02300IX
156-5.974-29.16992187520.4821.1714.02300IX
260-5.974-29.16992187520.4821.1714.02300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340014.5060.060.4314.50614.50614.5060
174188700014.444-0.14-0.9614.44414.44414.4440
174180060014.584-0.01-0.0814.58414.58414.5840
174171420014.595-0.35-2.3714.59514.59514.5950
174162780014.9490.332.2314.94914.94914.9490
174136860014.623-0.03-0.2314.62314.62314.6230
174128220014.6570.372.5914.65714.65714.6570
174119580014.2870.070.4814.28714.28714.2870
174110940014.2190.130.9514.21914.21914.2190
174102300014.085-0.29-1.9914.08514.08514.0850
174076380014.3710.010.0814.37114.37114.3710
174067740014.36-0.03-0.2314.3614.3614.360
174059100014.393-0.08-0.5814.39314.39314.3930
174050460014.477-0.05-0.3114.47714.47714.4770
174041820014.5220.483.4314.52214.52214.5220
174015900014.040.020.1214.0414.0414.040
174007260014.023-1.36-8.8314.02314.02314.0230
173998620015.381-0.1-0.6115.38115.38115.3810
173989980015.476-0.2-1.2915.47615.47615.4760
173981340015.6780.110.6815.67815.67815.6780
173955420015.5720.060.3615.57215.57215.5720
173946780015.5160.161.0615.51615.51615.5160
173938140015.35300.0015.35315.35315.3530
173929500015.353-0.21-1.3415.35315.35315.3530
173920860015.561-0.11-0.6815.56115.56115.5610
173894940015.6670.10.6115.66715.66715.6670
173886300015.5720.130.8415.57215.57215.5720
173877660015.443-0.01-0.0315.44315.44315.4430
173869020015.4480.080.5515.44815.44815.4480
173860380015.36400.0015.36415.36415.3640
173834460015.364-0.27-1.7215.36415.36415.3640
173825820015.6330.261.6815.63315.63315.6330
173817180015.3750.030.1815.37515.37515.3750
173808540015.3470.171.1515.34715.34715.3470
173799900015.1730.251.6515.17315.17315.1730
173773980014.9260.080.5714.92614.92614.9260
173765340014.8420.090.6114.84214.84214.8420
173756700014.752-0.44-2.9214.75214.75214.7520
173748060015.19600.0015.19615.19615.1960
173739420015.1960.221.4615.19615.19615.1960
173713500014.977-0.78-4.9514.97714.97714.9770
173704860015.757-0.18-1.1215.75715.75715.7570
173696220015.9360.251.5715.93615.93615.9360
173687580015.690.120.7615.6915.6915.690
173678940015.5720.21.3115.57215.57215.5720
173653020015.37-0.04-0.2515.3715.3715.370
173644380015.409-0.1-0.6115.40915.40915.4090
173635740015.50400.0015.50415.50415.5040
173627100015.5040.050.3215.50415.50415.5040
173618460015.4540.261.7415.45415.45415.4540
173592540015.19-0.15-0.9515.1915.1915.190
173583900015.336-0.07-0.4715.33615.33615.3360
173566620015.4090.191.2215.40915.40915.4090
173557980015.224-0.07-0.4415.22415.22415.2240
173532060015.2910.120.8115.29115.29115.2910
173506140015.1680.150.9715.16815.16815.1680
173497500015.022-0.1-0.6715.02215.02215.0220
173471580015.123-0.08-0.5515.12315.12315.1230
173462940015.207-0.24-1.5615.20715.20715.2070
173454300015.4480.030.1815.44815.44815.4480
173445660015.42-0.07-0.4715.4215.4215.420
173437020015.493-0.25-1.6115.49315.49315.4930
173411100015.746-0.07-0.4215.74615.74615.7460