ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist

ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist (UCTD)

5.205
0.007
(0.13%)
Closed 07 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.205
Bid
5.204
Offer
5.23
Volume
-
5.205 Day's Range 5.205
0.00 52 Week Range 0.00
Previous Close
5.198
Open
5.205
Last Trade
@
5.205
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UCTD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
MatrixMoney MatrixMoney 3 minutes ago
How long have you been here
BNCM
 just Scottie just Scottie 4 minutes ago
👍👍🙏
FBEC
ksquared ksquared 5 minutes ago
Reformist lawmaker Masoud Pezeshkian wins Iran’s presidential runoff election
By David Propper Published July 6, 2024 Updated July 6, 2024, 1:54 a.m. ET

A heart surgeon turned politician who ran as a reformist candidate won Iran’s runoff presidential election Saturday after vo
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
yes it was a good sign*.....ild have sold a mess of ecsl to add to my xrp collection, but, alas, i had to use real money as only digitals fly 24/7....another antiquity that will make the naz otc nyse think twice soonr or later.
*i wondered who yanked it up from .38 and i was aiming at .30,
XRPUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
I'm so nervous with diaz.
Stinger2014 Stinger2014 6 minutes ago
I still think we’re in a good spot with a CEO as the only employee. Low risk.
CGAC
LVerstee LVerstee 7 minutes ago
Thank you for your earlier response. I am writing to inform you that, as of now, I have not received any further communication.
I am just checking in to ensure that there are no issues on either end.
ITUP
Hi_Lo Hi_Lo 7 minutes ago
CIVX did what was needed to get Pink Current via OTCIQ and did it perfectly just like HQGE is about to do. Assets are coming next. You haven't a clue how to understand this stuff.

I guess financial law firms, investopedia, FINRA and the SEC don't understand this stuff either. LOL!!!
CIVX HQGE
Jetmek_03052 Jetmek_03052 7 minutes ago
Latest Litigation Chart (07/06) Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/7/6/b[gluStokd_07062024.png
NLST
EliSmith EliSmith 9 minutes ago
Is there anything easier than making money in the stock market?
INTV
Lime Time Lime Time 10 minutes ago
Doesn't apply here. CIVX is Pink Current and completely compliant with OTC Markets. No corporate actions needed. Just acquisitions coming and you about to be the biggest loser.
CIVX
Kool Aid Man Kool Aid Man 11 minutes ago
Well the longer it drags out the more it costs him. I hope her lawyer is drilling down every claim and filing he ever made about his wealth. The money that flowed in went somewhere! One can only hope regulators will be called in to ask the same questions
AURI
Bubae Bubae 11 minutes ago
Here is what we have Paul. Shawn Leon started to lay the ground work for a growth story with the podcasts in January and February. You cant sell an offering based on a debt story and he knows this. The original regulation "A" offering was filed October 2022 and they haven't been able to create a cr
GRST
Filterthenoise Filterthenoise 12 minutes ago
Turtle 💩 all over the board today
RNVA
Royal Dude Royal Dude 12 minutes ago
Players and timing

B #: 20449-24 Date: July 05, 2024 To: All Participants Category: Depository Service Fee From: International Services Attention: Operations, Reorg & Dividend Managers, Partners & Cashiers Subject: Depositary Fees Notification Security: X Financial CUSIP: 983995937 Ba
COOP
Jwizzz Jwizzz 13 minutes ago
Omg !! And omg we now have his email adress…;-] this guy just wants everything, and all for him, unreal,
NSAV
Hi_Lo Hi_Lo 13 minutes ago
More proof CIVX is a dirty shell and a scam.

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some tim
CIVX DTC
Lime Time Lime Time 14 minutes ago
CIVX did what was needed to get Pink Current via OTCIQ and did it perfectly just like HQGE is about to do. Assets are coming next. You haven't a clue how to understand this stuff.

CIVX is Alt Reporting. Has nothing to do with SEC regulations and the SEC couldn't care less what they fi
CIVX EVLI HQGE
blackhawks blackhawks 14 minutes ago
The same man from a land WAY down under, wins again.

Later in the afternoon, Shane van Gisbergen claimed victory in the Xfinity Series, racing back into first place in the final few laps. The New Zealand driver won the Cup Series in Chicago last year when he was largely unknown in the
Jwizzz Jwizzz 16 minutes ago
Can you stop copy and paste this every other day. we saw this copy/paste 20 times and its reluctant. Participating in a dialogue would be awesome. i can see you are following closely everything so…
NSAV
tr8dervic tr8dervic 16 minutes ago
To the rear: #6-Keselowski (unapproved adjustments), #7-LaJoie (unapproved adjustments), #12-Blaney (unapproved adjustments), #21-Burton (unapproved adjustments), #24-William Byron (steering change), #41-Preece (unapproved adjustments)
Saving Grace Saving Grace 16 minutes ago
Crypto Market Crash: Why Bitcoin And Altcoins Are Falling
Crypto Market Crash deepens as the price of Bitcoin tumbled to $53,400 after an extreme panic selloff that also impacted altcoins.
By Varinder Singh
July 4, 2024 Updated 2 days ago
twitter
Crypto Market Cras
BTCUSD
goldslacker2023 goldslacker2023 17 minutes ago
Will have to wait and see. What other choices do we have? I know the loyal shareholders here wouldn't want their shares delisted. Would they? Besides, maybe some would like some vacation money if it ever ran again. Imagine that. Nah. Have a good week out there! Even some of the moderators :).
GNCP
sortagreen sortagreen 18 minutes ago
And press...?

How can you claim what's happening isn't happening, if you don't shoot the reporters.

Your Recent History

Delayed Upgrade Clock