We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.32 | 0.403546276442 | 9248.01 | 9506.05 | 9212.23 | 0 | 0 | IX |
| 4 | 309.04 | 3.44284776896 | 8976.29 | 9506.05 | 8826.08 | 0 | 0 | IX |
| 12 | 165.02 | 1.80936832191 | 9120.31 | 9506.05 | 8799.58 | 0 | 0 | IX |
| 26 | 165.02 | 1.80936832191 | 9120.31 | 9506.05 | 8799.58 | 0 | 0 | IX |
| 52 | 165.02 | 1.80936832191 | 9120.31 | 9506.05 | 8799.58 | 0 | 0 | IX |
| 156 | 165.02 | 1.80936832191 | 9120.31 | 9506.05 | 8799.58 | 0 | 0 | IX |
| 260 | 165.02 | 1.80936832191 | 9120.31 | 9506.05 | 8799.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 9285.86 | 12.48 | 0.13 | 9241.09 | 9288.41 | 9215.82 | 0 |
| 1738690200 | 9273.3799 | -108.24 | -1.15 | 9355.5 | 9357.77 | 9261.22 | 0 |
| 1738603800 | 9381.62 | -10.42 | -0.11 | 9494.91 | 9506.05 | 9276.61 | 0 |
| 1738344600 | 9392.04 | 35.12 | 0.38 | 9396.8799 | 9443.75 | 9376.06 | 0 |
| 1738258200 | 9356.92 | 55.95 | 0.60 | 9248.01 | 9384.61 | 9212.23 | 0 |
| 1738171800 | 9300.97 | 44.72 | 0.48 | 9273.16 | 9342.51 | 9262.94 | 0 |
| 1738085400 | 9256.25 | 20.65 | 0.22 | 9293.1299 | 9313.27 | 9227.9 | 0 |
| 1737999000 | 9235.6 | -84.13 | -0.90 | 9345.12 | 9348.7 | 9151.9 | 0 |
| 1737739800 | 9319.73 | -87.7 | -0.93 | 9372.11 | 9373.4599 | 9297.74 | 0 |
| 1737653400 | 9407.43 | 85.1 | 0.91 | 9334.31 | 9409.8 | 9316.84 | 0 |
| 1737567000 | 9322.33 | 29.55 | 0.32 | 9319.74 | 9341.68 | 9278.78 | 0 |
| 1737480600 | 9292.78 | 106.8 | 1.16 | 9191.1299 | 9302.6299 | 9172.12 | 0 |
| 1737394200 | 9185.98 | -111.62 | -1.20 | 9240.74 | 9250.61 | 9140.62 | 0 |
| 1737135000 | 9297.6 | 105.69 | 1.15 | 9206.85 | 9302.7099 | 9185.41 | 0 |
| 1737048600 | 9191.91 | 70.8 | 0.78 | 9121.26 | 9211.43 | 9119.51 | 0 |
| 1736962200 | 9121.11 | 162.13 | 1.81 | 9004.8 | 9134.87 | 8962.1299 | 0 |
| 1736875800 | 8958.98 | 45.57 | 0.51 | 8938.82 | 9021.6299 | 8920.55 | 0 |
| 1736789400 | 8913.41 | 62.83 | 0.71 | 8884.89 | 8934.45 | 8826.08 | 0 |
| 1736530200 | 8850.58 | -123.07 | -1.37 | 8971.69 | 9042.82 | 8840.07 | 0 |
| 1736443800 | 8973.65 | 55.82 | 0.63 | 8976.29 | 8981.94 | 8951.91 | 0 |
| 1736357400 | 8917.83 | 17.23 | 0.19 | 8903.12 | 8954.66 | 8878.01 | 0 |
| 1736271000 | 8900.6 | -50.73 | -0.57 | 8858.69 | 8931.61 | 8841.7099 | 0 |
| 1736184600 | 8951.33 | -25.06 | -0.28 | 8969.85 | 8970.84 | 8876.59 | 0 |
| 1735925400 | 8976.39 | 7.06 | 0.08 | 8925.87 | 8991.54 | 8906.81 | 0 |
| 1735839000 | 8969.33 | 71.65 | 0.81 | 8893.45 | 9030.89 | 8886.61 | 0 |
| 1735666200 | 8897.68 | -0.51 | -0.01 | 8856.9 | 8930.3 | 8847.1299 | 0 |
| 1735579800 | 8898.19 | -20.16 | -0.23 | 8940.04 | 8979.66 | 8799.58 | 0 |
| 1735320600 | 8918.35 | -103.2 | -1.14 | 9017.56 | 9027.09 | 8914.62 | 0 |
| 1735061400 | 9021.55 | 100.27 | 1.12 | 8961.67 | 9025.16 | 8939.43 | 0 |
| 1734975000 | 8921.28 | -72.9 | -0.81 | 8955.48 | 8978.33 | 8880.94 | 0 |
| 1734715800 | 8994.18 | 90.83 | 1.02 | 8881.3799 | 8994.91 | 8830.91 | 0 |
| 1734629400 | 8903.35 | -148.78 | -1.64 | 8834.81 | 8972.92 | 8812.31 | 0 |
| 1734543000 | 9052.1299 | 34.59 | 0.38 | 9019.68 | 9067.58 | 9013.67 | 0 |
| 1734456600 | 9017.54 | -66.73 | -0.73 | 9079.4599 | 9095.06 | 9017.34 | 0 |
| 1734370200 | 9084.27 | 8.87 | 0.10 | 9062.6 | 9111.99 | 9045.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
