We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -187.4 | -2.20993172089 | 8479.9 | 8556.28 | 8119.92 | 0 | 0 | IX |
| 4 | -938.17 | -10.1636175922 | 9230.67 | 9330.87 | 8119.92 | 0 | 0 | IX |
| 12 | -588.88 | -6.63050111582 | 8881.38 | 9506.05 | 8119.92 | 0 | 0 | IX |
| 26 | -827.81 | -9.07655551182 | 9120.31 | 9506.05 | 8119.92 | 0 | 0 | IX |
| 52 | -827.81 | -9.07655551182 | 9120.31 | 9506.05 | 8119.92 | 0 | 0 | IX |
| 156 | -827.81 | -9.07655551182 | 9120.31 | 9506.05 | 8119.92 | 0 | 0 | IX |
| 260 | -827.81 | -9.07655551182 | 9120.31 | 9506.05 | 8119.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8275.78 | 122.35 | 1.50 | 8174.23 | 8293.72 | 8119.92 | 0 |
| 1741887000 | 8153.43 | -92.29 | -1.12 | 8248.37 | 8281.51 | 8153.43 | 0 |
| 1741800600 | 8245.72 | 94.82 | 1.16 | 8206.15 | 8303.66 | 8144.53 | 0 |
| 1741714200 | 8150.9 | -265.97 | -3.16 | 8337.66 | 8344.52 | 8143.48 | 0 |
| 1741627800 | 8416.87 | 38.82 | 0.46 | 8544.01 | 8556.28 | 8398.93 | 0 |
| 1741368600 | 8378.05 | -96.33 | -1.14 | 8479.9 | 8482.64 | 8354.18 | 0 |
| 1741282200 | 8474.3799 | -109.07 | -1.27 | 8624.26 | 8638.26 | 8443.29 | 0 |
| 1741195800 | 8583.45 | -152.19 | -1.74 | 8604.72 | 8626.56 | 8538.2099 | 0 |
| 1741109400 | 8735.64 | -378.45 | -4.15 | 8966.79 | 8972.79 | 8670.17 | 0 |
| 1741023000 | 9114.09 | 35.28 | 0.39 | 9167.41 | 9180.22 | 9059.22 | 0 |
| 1740763800 | 9078.81 | -43.33 | -0.47 | 9052.89 | 9110.34 | 9034.65 | 0 |
| 1740677400 | 9122.14 | 104.28 | 1.16 | 8995.49 | 9155.03 | 8985.17 | 0 |
| 1740591000 | 9017.86 | 91.39 | 1.02 | 8982.26 | 9063.03 | 8966.44 | 0 |
| 1740504600 | 8926.47 | -58.35 | -0.65 | 8960.76 | 8974.61 | 8854.14 | 0 |
| 1740418200 | 8984.82 | -91.45 | -1.01 | 8961.09 | 9026.93 | 8936.25 | 0 |
| 1740159000 | 9076.27 | -64.06 | -0.70 | 9166.35 | 9194.39 | 9074.53 | 0 |
| 1740072600 | 9140.33 | -161.39 | -1.74 | 9304.42 | 9307.54 | 9128 | 0 |
| 1739986200 | 9301.72 | 15.54 | 0.17 | 9301.82 | 9330.87 | 9277.86 | 0 |
| 1739899800 | 9286.18 | 90.86 | 0.99 | 9215.12 | 9288.84 | 9210.72 | 0 |
| 1739813400 | 9195.32 | 8.88 | 0.10 | 9196.62 | 9210.26 | 9190.5 | 0 |
| 1739554200 | 9186.44 | -45.31 | -0.49 | 9230.67 | 9237.73 | 9179.99 | 0 |
| 1739467800 | 9231.75 | -14.67 | -0.16 | 9231.35 | 9300.44 | 9212.74 | 0 |
| 1739381400 | 9246.42 | -90.9 | -0.97 | 9340.59 | 9391.74 | 9239.31 | 0 |
| 1739295000 | 9337.32 | -32.58 | -0.35 | 9410.53 | 9414.16 | 9316.42 | 0 |
| 1739208600 | 9369.9 | -0.91 | -0.01 | 9354.43 | 9410.51 | 9333.18 | 0 |
| 1738949400 | 9370.81 | 20.03 | 0.21 | 9344.65 | 9391.58 | 9330.73 | 0 |
| 1738863000 | 9350.78 | 64.92 | 0.70 | 9343.01 | 9382.43 | 9342.58 | 0 |
| 1738776600 | 9285.86 | 12.48 | 0.13 | 9241.09 | 9288.41 | 9215.82 | 0 |
| 1738690200 | 9273.3799 | -108.24 | -1.15 | 9355.5 | 9357.77 | 9261.22 | 0 |
| 1738603800 | 9381.62 | -10.42 | -0.11 | 9494.91 | 9506.05 | 9281.81 | 0 |
| 1738344600 | 9392.04 | 35.12 | 0.38 | 9396.8799 | 9443.75 | 9376.06 | 0 |
| 1738258200 | 9356.92 | 55.95 | 0.60 | 9248.01 | 9384.61 | 9212.23 | 0 |
| 1738171800 | 9300.97 | 44.72 | 0.48 | 9273.16 | 9342.51 | 9262.94 | 0 |
| 1738085400 | 9256.25 | 20.65 | 0.22 | 9293.1299 | 9313.27 | 9227.9 | 0 |
| 1737999000 | 9235.6 | -84.13 | -0.90 | 9345.12 | 9348.7 | 9151.9 | 0 |
| 1737739800 | 9319.73 | 26.95 | 0.29 | 9372.11 | 9373.4599 | 9297.74 | 0 |
| 1737653400 | 9292.78 | 0 | 0.00 | 9292.78 | 9292.78 | 9292.78 | 0 |
| 1737567000 | 9292.78 | 0 | 0.00 | 9292.78 | 9292.78 | 9292.78 | 0 |
| 1737480600 | 9292.78 | 106.8 | 1.16 | 9191.1299 | 9302.6299 | 9172.12 | 0 |
| 1737394200 | 9185.98 | -111.62 | -1.20 | 9240.74 | 9250.61 | 9140.62 | 0 |
| 1737135000 | 9297.6 | 105.69 | 1.15 | 9206.85 | 9302.7099 | 9185.41 | 0 |
| 1737048600 | 9191.91 | 70.8 | 0.78 | 9121.26 | 9211.43 | 9119.51 | 0 |
| 1736962200 | 9121.11 | 162.13 | 1.81 | 9004.8 | 9134.87 | 8962.1299 | 0 |
| 1736875800 | 8958.98 | 45.57 | 0.51 | 8938.82 | 9021.6299 | 8920.55 | 0 |
| 1736789400 | 8913.41 | 62.83 | 0.71 | 8884.89 | 8934.45 | 8826.08 | 0 |
| 1736530200 | 8850.58 | -123.07 | -1.37 | 8971.69 | 9042.82 | 8840.07 | 0 |
| 1736443800 | 8973.65 | 55.82 | 0.63 | 8976.29 | 8981.94 | 8951.91 | 0 |
| 1736357400 | 8917.83 | 17.23 | 0.19 | 8903.12 | 8954.66 | 8878.01 | 0 |
| 1736271000 | 8900.6 | -50.73 | -0.57 | 8858.69 | 8931.61 | 8841.7099 | 0 |
| 1736184600 | 8951.33 | -25.06 | -0.28 | 8969.85 | 8970.84 | 8876.59 | 0 |
| 1735925400 | 8976.39 | 7.06 | 0.08 | 8925.87 | 8991.54 | 8906.81 | 0 |
| 1735839000 | 8969.33 | 71.65 | 0.81 | 8893.45 | 9030.89 | 8886.61 | 0 |
| 1735666200 | 8897.68 | -0.51 | -0.01 | 8856.9 | 8930.3 | 8847.1299 | 0 |
| 1735579800 | 8898.19 | -20.16 | -0.23 | 8940.04 | 8979.66 | 8799.58 | 0 |
| 1735320600 | 8918.35 | -103.2 | -1.14 | 9017.56 | 9027.09 | 8914.62 | 0 |
| 1735061400 | 9021.55 | 100.27 | 1.12 | 8961.67 | 9025.16 | 8939.43 | 0 |
| 1734975000 | 8921.28 | -72.9 | -0.81 | 8955.48 | 8978.33 | 8880.94 | 0 |
| 1734715800 | 8994.18 | 90.83 | 1.02 | 8881.3799 | 8994.91 | 8830.91 | 0 |
| 1734629400 | 8903.35 | -148.78 | -1.64 | 8834.81 | 8972.92 | 8812.31 | 0 |
| 1734543000 | 9052.1299 | 34.59 | 0.38 | 9019.68 | 9067.58 | 9013.67 | 0 |
| 1734456600 | 9017.54 | -66.73 | -0.73 | 9079.4599 | 9095.06 | 9017.34 | 0 |
| 1734370200 | 9084.27 | 8.87 | 0.10 | 9062.6 | 9111.99 | 9045.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
