We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -1.11940298507 | 0.268 | 0.279 | 0.257 | 64842 | 0.26601291 | DE |
| 4 | -0.04 | -13.1147540984 | 0.305 | 0.328 | 0.255 | 70823 | 0.28192666 | DE |
| 12 | -0.02 | -7.01754385965 | 0.285 | 0.393 | 0.255 | 100305 | 0.32671779 | DE |
| 26 | -0.085 | -24.2857142857 | 0.35 | 0.393 | 0.253 | 74015 | 0.31577889 | DE |
| 52 | -0.152 | -36.4508393285 | 0.417 | 0.506 | 0.253 | 57703 | 0.35323571 | DE |
| 156 | -0.781 | -74.6653919694 | 1.046 | 1.054 | 0.253 | 74955 | 0.54807155 | DE |
| 260 | -1.297 | -83.0345710627 | 1.562 | 3.365 | 0.253 | 130828 | 1.4834898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.265 | 0 | 0.00 | 0.264 | 0.265 | 0.264 | 9093 |
| 1744821000 | 0.265 | -0.007 | -2.57 | 0.27 | 0.27 | 0.261 | 38123 |
| 1744734600 | 0.272 | 0.005 | 1.87 | 0.267 | 0.273 | 0.267 | 26309 |
| 1744648200 | 0.267 | -0.006 | -2.20 | 0.27 | 0.273 | 0.262 | 112864 |
| 1744389000 | 0.273 | 0.013 | 5.00 | 0.266 | 0.279 | 0.265 | 50236 |
| 1744302600 | 0.26 | 0.002 | 0.78 | 0.268 | 0.268 | 0.257 | 96677 |
| 1744216200 | 0.258 | -0.007 | -2.64 | 0.262 | 0.265 | 0.258 | 44906 |
| 1744129800 | 0.265 | 0.003 | 1.15 | 0.262 | 0.269 | 0.262 | 26454 |
| 1744043400 | 0.262 | -0.038 | -12.67 | 0.26 | 0.27 | 0.255 | 134173 |
| 1743787800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743701400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743615000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743528600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743442200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743183000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743096600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743010200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.296 | 55535 |
| 1742923800 | 0.3 | -0.014 | -4.46 | 0.317 | 0.317 | 0.296 | 180865 |
| 1742837400 | 0.314 | -0.001 | -0.32 | 0.315 | 0.315 | 0.311 | 28994 |
| 1742578200 | 0.315 | 0 | 0.00 | 0.315 | 0.319 | 0.31 | 58786 |
| 1742491800 | 0.315 | 0.01 | 3.28 | 0.305 | 0.328 | 0.305 | 66776 |
| 1742405400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 80990 |
| 1742319000 | 0.31 | -0.012 | -3.73 | 0.307 | 0.317 | 0.306 | 133589 |
| 1742232600 | 0.322 | -0.014 | -4.17 | 0.327 | 0.33 | 0.308 | 212794 |
| 1741973400 | 0.336 | -0.029 | -7.95 | 0.342 | 0.354 | 0.322 | 289523 |
| 1741887000 | 0.365 | -0.007 | -1.88 | 0.368 | 0.372 | 0.355 | 62404 |
| 1741800600 | 0.372 | -0.01 | -2.62 | 0.384 | 0.384 | 0.368 | 90052 |
| 1741714200 | 0.382 | 0.012 | 3.24 | 0.366 | 0.383 | 0.365 | 105136 |
| 1741627800 | 0.37 | -0.008 | -2.12 | 0.384 | 0.385 | 0.365 | 110863 |
| 1741368600 | 0.378 | 0.025 | 7.08 | 0.358 | 0.393 | 0.357 | 444539 |
| 1741282200 | 0.353 | 0.023 | 6.97 | 0.34 | 0.372 | 0.336 | 192309 |
| 1741195800 | 0.33 | -0.015 | -4.35 | 0.343 | 0.3469999 | 0.315 | 97537 |
| 1741109400 | 0.3449999 | 0.0079999 | 2.37 | 0.337 | 0.3449999 | 0.33 | 47281 |
| 1741023000 | 0.337 | 0.005 | 1.51 | 0.342 | 0.342 | 0.333 | 23458 |
| 1740763800 | 0.332 | 0.007 | 2.15 | 0.325 | 0.3439999 | 0.311 | 134455 |
| 1740677400 | 0.325 | 0.011 | 3.50 | 0.309 | 0.325 | 0.309 | 16627 |
| 1740591000 | 0.314 | 0.001 | 0.32 | 0.312 | 0.315 | 0.308 | 43130 |
| 1740504600 | 0.313 | -0.012 | -3.69 | 0.325 | 0.325 | 0.308 | 64542 |
| 1740418200 | 0.325 | 0.013 | 4.17 | 0.312 | 0.3449999 | 0.31 | 189349 |
| 1740159000 | 0.312 | -0.009 | -2.80 | 0.32 | 0.323 | 0.309 | 60665 |
| 1740072600 | 0.321 | 0.001 | 0.31 | 0.32 | 0.323 | 0.317 | 14153 |
| 1739986200 | 0.32 | 0.003 | 0.95 | 0.317 | 0.323 | 0.31 | 31680 |
| 1739899800 | 0.317 | -0.008 | -2.46 | 0.326 | 0.328 | 0.309 | 54373 |
| 1739813400 | 0.325 | -0.007 | -2.11 | 0.333 | 0.335 | 0.321 | 56437 |
| 1739554200 | 0.332 | 0.026 | 8.50 | 0.312 | 0.343 | 0.29 | 251580 |
| 1739467800 | 0.306 | -0.009 | -2.86 | 0.312 | 0.312 | 0.306 | 57653 |
| 1739381400 | 0.315 | 0.005 | 1.61 | 0.313 | 0.316 | 0.308 | 51552 |
| 1739295000 | 0.31 | 0.001 | 0.32 | 0.308 | 0.31 | 0.308 | 19431 |
| 1739208600 | 0.309 | -0.008 | -2.52 | 0.305 | 0.309 | 0.305 | 53744 |
| 1738949400 | 0.317 | -0.018 | -5.37 | 0.335 | 0.335 | 0.309 | 124809 |
| 1738863000 | 0.335 | 0.016 | 5.02 | 0.319 | 0.335 | 0.319 | 71415 |
| 1738776600 | 0.319 | 0.001 | 0.31 | 0.318 | 0.329 | 0.314 | 24719 |
| 1738690200 | 0.318 | -0.002 | -0.63 | 0.317 | 0.32 | 0.317 | 23466 |
| 1738603800 | 0.32 | -0.002 | -0.62 | 0.32 | 0.322 | 0.31 | 103369 |
| 1738344600 | 0.322 | -0.011 | -3.30 | 0.332 | 0.339 | 0.322 | 34191 |
| 1738258200 | 0.333 | -0.013 | -3.76 | 0.349 | 0.374 | 0.333 | 191981 |
| 1738171800 | 0.3459999 | 0.0409999 | 13.44 | 0.321 | 0.353 | 0.309 | 417261 |
| 1738085400 | 0.305 | -0.008 | -2.56 | 0.32 | 0.32 | 0.3 | 43414 |
| 1737999000 | 0.313 | -0.006 | -1.88 | 0.318 | 0.321 | 0.313 | 100518 |
| 1737739800 | 0.319 | 0.01 | 3.24 | 0.314 | 0.34 | 0.299 | 156467 |
| 1737653400 | 0.309 | 0.033 | 11.96 | 0.2849999 | 0.31 | 0.28 | 114026 |
| 1737567000 | 0.276 | 0.003 | 1.10 | 0.273 | 0.2829999 | 0.271 | 68117 |
| 1737480600 | 0.273 | -0.003 | -1.09 | 0.274 | 0.277 | 0.273 | 29171 |
| 1737394200 | 0.276 | -0.006 | -2.13 | 0.277 | 0.2859999 | 0.27 | 47727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
