Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verimatrix | VMX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -4.20% | 0.411 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.411 | 0.429 | 0.411 | 0.429 |
VMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.40 | 0.428526 | 51,342 | 0.001 | 0.24% |
| 1 Month | 0.444 | 0.4535 | 0.40 | 0.425808 | 44,644 | -0.033 | -7.43% |
| 3 Months | 0.37 | 0.626 | 0.341 | 0.465859 | 156,468 | 0.041 | 11.08% |
| 6 Months | 0.542 | 0.626 | 0.341 | 0.447335 | 124,224 | -0.131 | -24.17% |
| 1 Year | 0.73 | 0.794 | 0.341 | 0.503951 | 84,089 | -0.319 | -43.70% |
| 3 Years | 2.42 | 2.49 | 0.341 | 1.05 | 124,688 | -2.01 | -83.02% |
| 5 Years | 1.66 | 3.365 | 0.341 | 1.64 | 149,178 | -1.25 | -75.24% |
VMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.429 | -0.009 | -2.05% | 0.438 | 0.438 | 0.418 | 63,903 |
| 18 Apr 2024 | 0.438 | 0.021 | 5.04% | 0.417 | 0.44 | 0.41 | 111,186 |
| 17 Apr 2024 | 0.417 | 0.003 | 0.72% | 0.414 | 0.417 | 0.402 | 22,033 |
| 16 Apr 2024 | 0.414 | -0.001 | -0.24% | 0.41 | 0.414 | 0.40 | 23,829 |
| 13 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.419 | 0.401 | 35,761 |
| 12 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.419 | 0.405 | 17,599 |
| 11 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.419 | 0.41 | 6,489 |
| 10 Apr 2024 | 0.41 | -0.013 | -3.07% | 0.42 | 0.42 | 0.402 | 63,234 |
| 09 Apr 2024 | 0.423 | -0.002 | -0.47% | 0.417 | 0.425 | 0.416 | 20,845 |
| 06 Apr 2024 | 0.425 | -0.004 | -0.93% | 0.424 | 0.427 | 0.42 | 22,540 |
| 05 Apr 2024 | 0.429 | 0.005 | 1.18% | 0.424 | 0.43 | 0.417 | 14,508 |
| 04 Apr 2024 | 0.424 | -0.002 | -0.47% | 0.426 | 0.433 | 0.418 | 19,142 |
| 03 Apr 2024 | 0.426 | 0.001 | 0.24% | 0.421 | 0.429 | 0.412 | 27,238 |
| 29 Mar 2024 | 0.425 | 0.009 | 2.16% | 0.4295 | 0.4295 | 0.411 | 78,862 |
| 28 Mar 2024 | 0.416 | -0.013 | -3.03% | 0.4295 | 0.4345 | 0.4105 | 43,521 |
| 27 Mar 2024 | 0.429 | -0.001 | -0.23% | 0.43 | 0.437 | 0.403 | 125,245 |
| 26 Mar 2024 | 0.43 | -0.0235 | -5.18% | 0.4295 | 0.4495 | 0.421 | 95,153 |
| 23 Mar 2024 | 0.4535 | 0.016 | 3.66% | 0.444 | 0.4535 | 0.4345 | 12,511 |
| 22 Mar 2024 | 0.4375 | -0.0005 | -0.11% | 0.433 | 0.451 | 0.428 | 17,771 |
| 21 Mar 2024 | 0.438 | -0.0135 | -2.99% | 0.436 | 0.446 | 0.42 | 79,814 |
| 20 Mar 2024 | 0.4515 | 0.00 | 0.00% | 0.43 | 0.46 | 0.43 | 61,598 |
