We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 20040728 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,065,331.25 | 1735002499 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 78.0521740847 | Recently |
0.9612 | Coinbase | 2819244.11 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,710,404.35 | 1735002484 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 2 | https://pro.coinbase.com/trade/USDC-EUR | 10.9800468357 | Recently |
1 | OKX | 1577975.774 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,580,053.56 | 1735002499 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 6.14570687321 | Recently |
0.9999 | Kraken | 369304.595489 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 369,289.52 | 1735002489 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.43832232928 | Recently |
1 | LBank | 277231.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 277,273.22 | 1735002500 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 5 | https://www.lbank.info/exchange/usdc/usdt | 1.0797273083 | Recently |
1 | DigiFinex | 244819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 245,122.30 | 1735002196 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 0.953491071145 | 5 minutes ago |
1 | Kucoin | 135317.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,457.89 | 1735002155 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.527019552735 | 6 minutes ago |
0.9582 | Bitstamp | 82530.53548 | /cdn/crypto/logos/exchanges/BSTP.png | € 79,091.26 | 1734933424 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 8 | https://www.bitstamp.net/markets/usdc/eur | 0.321429826431 | 19 hours ago |
0.7982 | Coinbase | 70060.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 55,937.16 | 1735002456 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.272863720885 | Recently |
0.96193 | Bitvavo | 28627.70601 | /cdn/crypto/logos/exchanges/BITV.png | € 27,537.40 | 1735002499 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 10 | https://account.bitvavo.com/markets/USDC-EUR | 0.111495684844 | Recently |
1 | Gate.io | 22672.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,699.69 | 1735001972 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 11 | https://gate.io/trade/USDC_USDT | 0.0883010259332 | 9 minutes ago |
1 | HTX | 4103.7925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,109.12 | 1734998557 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0159829486542 | 1 hour ago |
1.01 | EXMO | 1906.92110452 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,926.00 | 1735002459 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00742684287795 | Recently |
1 | Bitstamp | 1356.33839 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,357.57 | 1734933315 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 14 | https://www.bitstamp.net/markets/usdc/usdt | 0.00528250072223 | 19 hours ago |
1 | Bitstamp | 183.49359 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 183.49 | 1735002500 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 15 | https://www.bitstamp.net/markets/usdc/usd | 0.000714648371561 | Recently |
1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 16 | https://mercatox.com/exchange/USDC/USDT | 1.47462599973E-5 | 19 days ago |
1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735002248 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 17 | https://www.bitfinex.com/t/UDC:USD | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734998531 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 22 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 23 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734998526 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 24 | https://cex.io/usdc-usdt | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
0.9612 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734998526 | USDC/EUR | https://cex.io/usdc-eur | EUR | 26 | https://cex.io/usdc-eur | 0 | 1 hour ago |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734998526 | USDC/USD | https://cex.io/usdc-usd | USD | 27 | https://cex.io/usdc-usd | 0 | 1 hour ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1734998521 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 28 | https://tidex.com/exchange/USDC/USDT | 0 | 1 hour ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734998534 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 1 hour ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734998521 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 1 hour ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734998534 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 31 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 1 hour ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734998531 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 1 hour ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734998521 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 1 hour ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 35 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1734998531 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=USDC_USDT | 0 | 1 hour ago |
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1734998531 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 1 hour ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734998531 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 38 | https://trade.kucoin.com/USDC-ETH | 0 | 1 hour ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734998531 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 39 | https://trade.kucoin.com/USDC-BTC | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
1733874600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 37078531 |
1733788200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99885 | 44611907 |
1733701800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99774 | 16043631 |
1733615400 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.99888 | 16538693 |
1733529000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99932 | 36216017 |
1733442600 | 1 | 0 | 0.00 | 1 | 1 | 0.9978 | 74552902 |
1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 65614479 |
1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9992 | 49290163 |
1733183400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9958 | 46141753 |
1733097000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 21449638 |
1733010600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.98 | 20382995 |
1732924200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 40005017 |
1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 22720728 |
1732751400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 36602070 |
1732665000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 42508419 |
1732578600 | 0.9998 | -0.00019 | -0.02 | 0.99996 | 1 | 0.99815 | 44997346 |
1732492200 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9994 | 25901820 |
1732405800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99977 | 37651360 |
1732319400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 67653874 |
1732233000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97659 | 79071624 |
1732146600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42524197 |
1732060200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.98945 | 44708935 |
1731973800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99951 | 62783999 |
1731887400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 15839769 |
1731801000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99775 | 23662886 |
1731714600 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.97125 | 48479255 |
1731628200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 45285924 |
1731541800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99933 | 86030941 |
1731455400 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9986 | 82002945 |
1731369000 | 0.9997 | -0.0003 | -0.03 | 0.9999 | 1 | 0.9995 | 65772144 |
1731282600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 23661594 |
1731196200 | 0.9999 | 0.0001 | 0.01 | 0.99999 | 1 | 0.9996 | 38518623 |
1731109800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 49404647 |
1731023400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99945 | 75392945 |
1730937000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99929 | 73251366 |
1730850600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99901 | 21999011 |
1730764200 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.9998 | 25998607 |
1730677800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 11974019 |
1730591400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 8667718 |
1730505000 | 0.9998 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99909 | 17396975 |
1730418600 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99932 | 33519285 |
1730332200 | 0.9998 | 0.0005 | 0.05 | 0.9992 | 0.99996 | 0.9973 | 30706641 |
1730245800 | 0.9993 | -0.00057 | -0.06 | 0.9998 | 1 | 0.999 | 35469982 |
1730159400 | 0.99987 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99935 | 31860016 |
1730073000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 6612216 |
1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99993 | 0.9997 | 7919614 |
1729900200 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 23731195 |
1729813800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99991 | 0.99858 | 30872494 |
1729727400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99992 | 0.99933 | 26494397 |
1729641000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.99997 | 0.99937 | 24055192 |
1729554600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99956 | 24497202 |
1729468200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99947 | 5928672 |
1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99994 | 0.9998 | 5163044 |
1729295400 | 0.9998 | -0.0001 | -0.01 | 0.99982 | 1.02 | 0.999 | 44721833 |
1729209000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99911 | 27639328 |
1729122600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 24717462 |
1729036200 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9983 | 27916386 |
1728949800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99995 | 0.9976 | 23450710 |
1728863400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 5496358 |
1728777000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 4205187 |
1728690600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9986 | 12964005 |
1728604200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99528 | 22343221 |
1728517800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 23952379 |
1728431400 | 0.9999 | 4.0E-5 | 0.00 | 0.99985 | 1 | 0.996 | 28570486 |
1728345000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99983 | 18193903 |
1728258600 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4908014 |
1728172200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 5930510 |
1728085800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99983 | 22925078 |
1727999400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99959 | 18637380 |
1727913000 | 0.9999 | -4.0E-5 | -0.00 | 1 | 1 | 0.99631 | 14050557 |
1727826600 | 0.99994 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9997 | 14653049 |
1727740200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 11531332 |
1727653800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3311375 |
1727567400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99985 | 1900386 |
1727481000 | 0.9999 | -2.0E-5 | -0.00 | 1 | 1 | 0.99801 | 15390464 |
1727394600 | 0.99992 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.99979 | 10736651 |
1727308200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99931 | 9192683 |
1727221800 | 1 | 0 | 0.00 | 0.99992 | 1 | 0.99753 | 14033969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions