
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9998 | Binance | 374422853 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,398,082.05 | 1742047283 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 87.7965072055 | Recently |
0.9998 | Kraken | 16987538.892 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,985,789.29 | 1742046804 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/USDC/USD | 3.98332144737 | 8 minutes ago |
0.9998 | DigiFinex | 12945111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,944,199.90 | 1742046897 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 3.03543312616 | 6 minutes ago |
1 | OKX | 6555272.72242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,555,613.47 | 1742047283 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 4 | https://www.okx.com/trade-spot/USDC-USDT | 1.53711250314 | Recently |
0.9201 | Coinbase | 4794322.89 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,409,717.45 | 1742047278 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.12419634855 | Recently |
0.9998 | LBank | 4467370.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,466,847.86 | 1742045616 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 6 | https://www.lbank.info/exchange/usdc/usdt | 1.04753102809 | 28 minutes ago |
0.91993 | Bitvavo | 1529585.56599 | /cdn/crypto/logos/exchanges/BITV.png | € 1,406,840.65 | 1742047281 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 7 | https://account.bitvavo.com/markets/USDC-EUR | 0.358664726498 | Recently |
0.9998 | Kucoin | 1184419.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,184,216.00 | 1742046732 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 8 | https://trade.kucoin.com/USDC-USDT | 0.277728590361 | 9 minutes ago |
0.7735 | Coinbase | 1165965.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 901,112.78 | 1742047267 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.273401288677 | Recently |
1 | Gate.io | 1057835.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,057,769.81 | 1742046299 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.248046353804 | 16 minutes ago |
0.92002 | Bitstamp | 1019335.35367 | /cdn/crypto/logos/exchanges/BSTP.png | € 937,042.46 | 1742047279 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 11 | https://www.bitstamp.net/markets/usdc/eur | 0.239018753813 | Recently |
0.99988 | Bitstamp | 151657.53757 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 151,646.47 | 1742047264 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 12 | https://www.bitstamp.net/markets/usdc/usd | 0.0355614033261 | Recently |
1 | Bitfinex | 97974.4273901 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 98,209.87 | 1742047233 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 13 | https://www.bitfinex.com/t/UDC:USD | 0.0229735243225 | Recently |
1.02 | EXMO | 37236.2891702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37,961.18 | 1742047221 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 14 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00873134773758 | Recently |
1 | EXMO | 25586.3808573 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,593.11 | 1742046603 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00599962009076 | 11 minutes ago |
0.9998 | HTX | 14983.2202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,980.29 | 1742018918 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00351333896879 | 8 hours ago |
0.9997 | CEX.IO | 9631.774867 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,628.20 | 1742032800 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 17 | https://cex.io/usdc-usdt | 0.00225850581698 | 4 hours ago |
1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 18 | https://mercatox.com/exchange/USDC/USDT | 8.87820700072E-7 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 22 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 23 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1742047277 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 24 | https://www.bitstamp.net/markets/usdc/usdt | 0 | Recently |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741996924 | USDC/USD | https://cex.io/usdc-usd | USD | 25 | https://cex.io/usdc-usd | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741996944 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 14 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 14 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 14 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742045482 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 30 minutes ago |
0.9196 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741996930 | USDC/EUR | https://cex.io/usdc-eur | EUR | 32 | https://cex.io/usdc-eur | 0 | 14 hours ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741996921 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 33 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 14 hours ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741996921 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 14 hours ago |
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1741996944 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 14 hours ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 36 | https://tidex.com/exchange/USDC/USDT | 0 | 15 days ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741996938 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 37 | https://trade.kucoin.com/USDC-ETH | 0 | 14 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741996938 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 38 | https://trade.kucoin.com/USDC-BTC | 0 | 14 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 39 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | -0.0001 | -0.0100010001 | 0.99594 | 1 | 42118775.3712 | CX |
4 | 0.9999 | -0.0001 | -0.0100010001 | 0.99002 | 1.01 | 40908120.6785 | CX |
12 | 1 | -0.0002 | -0.02 | 0.98758 | 1.05 | 37321964.9776 | CX |
26 | 0.9999 | -0.0001 | -0.0100010001 | 0.97001 | 1.05 | 32904266.7243 | CX |
52 | 0.99999 | -0.00019 | -0.0190001900019 | 0.97001 | 1.05 | 23400044.4842 | CX |
156 | 0.9999 | -0.0001 | -0.0100010001 | 0.80526 | 1.4 | 22150135.5332 | CX |
260 | 1.1 | -0.1002 | -9.10909090909 | 0.3 | 17 | 18430587.7944 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741996200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 29003182 |
1741909800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.99999 | 0.99962 | 42346770 |
1741823400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99965 | 46083822 |
1741737000 | 0.9998 | 0 | 0.00 | 0.99983 | 1 | 0.99951 | 48808202 |
1741650600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 89497039 |
1741564200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99999 | 0.99594 | 29566281 |
1741477800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 9526127 |
1741391400 | 0.9998 | -0.0001 | -0.01 | 0.99987 | 1 | 0.99967 | 91723658 |
1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 61609012 |
1741218600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99103 | 68998516 |
1741132200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.994 | 66560547 |
1741045800 | 0.9999 | -0.0001 | -0.01 | 0.99989 | 1 | 0.99002 | 46099799 |
1740959400 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99564 | 62218344 |
1740873000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 14344067 |
1740786600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99968 | 48905721 |
1740700200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 45049518 |
1740613800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9988 | 33590657 |
1740527400 | 0.9999 | 0 | 0.00 | 0.99995 | 1.01 | 0.9997 | 48593563 |
1740441000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33657405 |
1740354600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 5481062 |
1740268200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 8758127 |
1740181800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9997 | 36273666 |
1740095400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 30730343 |
1740009000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 50066892 |
1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.99998 | 0.99966 | 51108690 |
1739836200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32919355 |
1739749800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99987 | 8259490 |
1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 5647509 |
1739577000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 41385695 |
1739490600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 31413775 |
1739404200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38336345 |
1739317800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31451967 |
1739231400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 45831828 |
1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 23500320 |
1739058600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99976 | 29358663 |
1738972200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 30110236 |
1738885800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 40902429 |
1738799400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 47386479 |
1738713000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 48960051 |
1738626600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.999 | 92657593 |
1738540200 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99955 | 35291656 |
1738453800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99958 | 17640856 |
1738367400 | 1 | 0.00023 | 0.02 | 0.99976 | 1 | 0.99976 | 29688988 |
1738281000 | 0.99977 | -0.00013 | -0.01 | 0.9999 | 1 | 0.99975 | 40048474 |
1738194600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99962 | 28183708 |
1738108200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99963 | 27068077 |
1738021800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9997 | 65220087 |
1737935400 | 0.99999 | 9.0E-5 | 0.01 | 1 | 1 | 0.9999 | 12207382 |
1737849000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 9585232 |
1737762600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 34502273 |
1737676200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 36487470 |
1737589800 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99972 | 26740320 |
1737503400 | 1 | 0 | 0.00 | 0.99974 | 1 | 0.99974 | 65267018 |
1737417000 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99946 | 138060788 |
1737330600 | 0.99988 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.9995 | 78193808 |
1737244200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 53068472 |
1737157800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 51187545 |
1737071400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31327398 |
1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 33523745 |
1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 34666116 |
1736812200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.98758 | 75034960 |
1736725800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 22923140 |
1736639400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99978 | 14512900 |
1736553000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 57281597 |
1736466600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 19544646 |
1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 26541955 |
1736293800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 46450922 |
1736207400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1.01 | 0.99983 | 21624382 |
1736121000 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 9393579 |
1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 11489281 |
1735948200 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 36828223 |
1735861800 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.999 | 28643092 |
1735775400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 12456380 |
1735689000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 31509966 |
1735602600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99955 | 34716679 |
1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions