ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KusamaKSM
US$ 15.93
0.520
(
3.37%
)
Info
Rank Rank 123
Platform Polkadot
Token
Not Mineable
Bid
US$ 15.87
Exchange
KRKN
Ask
US$ 15.90
Last Trade Time
22:43:25
Volume (24h)
$ 1,499,421
Last Trade Size
1.56
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 15.93
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 14.88-15.93
52 Weeks Range 11.40-52.92
Circulating Supply 16,104,882 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.88Binance114072.094/cdn/crypto/logos/exchanges/BINA.png$ 1,763,337.021745535196KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT62.7604915842Recently
15.88OKX23998.149107/cdn/crypto/logos/exchanges/OKEX.png$ 371,840.041745535194KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT13.2033662419Recently
15.93Coinbase13252.5074/cdn/crypto/logos/exchanges/GDAX.pngUS$ 206,733.631745535194KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD7.29130017677Recently
15.93Kraken6248.62488689/cdn/crypto/logos/exchanges/KRKN.pngUS$ 96,756.221745534937KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD3.43788525199Recently
15.95Kucoin6228.05/cdn/crypto/logos/exchanges/KUCN.png$ 96,888.091745534804KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT3.426565305377 minutes ago
15.88HTX5186.802/cdn/crypto/logos/exchanges/HUOB.png$ 79,999.771745535195KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT6https://www.huobi.com/en-us/exchange/ksm_usdt2.85368867928Recently
15.83Gate.io3329.285/cdn/crypto/logos/exchanges/GATE.png$ 51,265.661745533923KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT1.8317149786321 minutes ago
0.00017Binance3085.121/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5151671745535186KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC1.6973801722Recently
15.87DigiFinex3042.917/cdn/crypto/logos/exchanges/DGFX.png$ 46,951.581745535020KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.67416026193Recently
15.83LBank2019.8275/cdn/crypto/logos/exchanges/LBNK.png$ 31,210.101745534963KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT10https://www.lbank.info/exchange/ksm/usdt1.11127412823Recently
13.36Bitvavo756.76083522/cdn/crypto/logos/exchanges/BITV.png€ 10,081.961745472430KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.41635671236217 hours ago
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.2742550675442 months ago
15.81LATOKEN27.658/cdn/crypto/logos/exchanges/LATK.png$ 426.131745529195KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT13https://exchange.latoken.com/exchange/KSM-USDT0.0152169528532 hours ago
0.00017018Kucoin11.5316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019071745534803KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.00634448671347 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745452938KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT16https://pro.coinbase.com/trade/KSM-USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT17https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD19https://bittrex.com/Market/Index?MarketName=USD-KSM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT20https://crypto.com/exchange/trade/KSM_USDT02 months ago
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745452927KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD21https://www.bitfinex.com/t/KSM:USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745452938KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc023 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT023 hours ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745452929KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH023 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745452929KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC023 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745452926KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt023 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745452926KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd023 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745452926KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC023 hours ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745452926KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0001577HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745534704KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745452928KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH023 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017454529264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT023 hours ago
15.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745452920KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.363.5728.883495145612.1315.689578.84020778CX
418.08-2.15-11.891592920411.418.513220.5947601CX
1224.53-8.6-35.059111292311.427.0815284.287092CX
2618.13-2.2-12.134583563211.452.9233338.7162202CX
5232.56-16.63-51.074938574911.452.9225293.2443077CX
156162.3-146.37-90.184842883511.4174.8919787.0621591CX
2604.7309285611.19907144236.7203667943.3230216300017256.4723556CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645